HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:54:08 | - | 75,400 |
14.10.24 11:54:08 | - | 75,450 |
14.10.24 11:54:04 | - | 75,400 |
14.10.24 11:51:29 | - | 75,300 |
14.10.24 11:48:29 | - | 75,300 |
14.10.24 11:45:29 | - | 75,300 |
14.10.24 11:42:28 | - | 75,300 |
14.10.24 11:40:15 | - | 75,300 |
14.10.24 11:39:46 | - | 75,350 |
14.10.24 11:39:30 | - | 75,300 |
14.10.24 11:39:28 | - | 75,350 |
14.10.24 11:39:14 | - | 75,300 |
14.10.24 11:39:13 | - | 75,350 |
14.10.24 11:39:12 | - | 75,300 |
14.10.24 11:38:52 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:38:50 | - | 75,300 |
14.10.24 11:37:10 | - | 75,350 |
14.10.24 11:34:59 | - | 75,400 |
14.10.24 11:32:22 | - | 75,350 |
14.10.24 11:29:22 | - | 75,350 |
14.10.24 11:29:13 | - | 75,350 |
14.10.24 11:28:24 | - | 75,350 |
14.10.24 11:27:33 | - | 75,350 |
14.10.24 11:26:37 | - | 75,400 |
14.10.24 11:24:30 | - | 75,350 |
14.10.24 11:21:29 | - | 75,350 |
14.10.24 11:20:08 | - | 75,350 |
14.10.24 11:20:06 | - | 75,400 |
14.10.24 11:18:42 | - | 75,400 |
14.10.24 11:18:42 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:16:03 | - | 75,450 |
14.10.24 11:13:02 | - | 75,450 |
14.10.24 11:10:49 | - | 75,450 |
14.10.24 11:09:12 | - | 75,500 |
14.10.24 11:06:11 | - | 75,500 |
14.10.24 11:03:11 | - | 75,500 |
14.10.24 11:01:06 | - | 75,500 |
14.10.24 11:00:58 | - | 75,450 |
14.10.24 10:59:22 | - | 75,450 |
14.10.24 10:59:14 | - | 75,450 |
14.10.24 10:58:49 | - | 75,500 |
14.10.24 10:58:08 | - | 75,550 |
14.10.24 10:57:29 | - | 75,500 |
14.10.24 10:56:29 | - | 75,550 |
14.10.24 10:53:29 | - | 75,550 |