HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:10:14 | - | 75,500 |
14.10.24 13:08:24 | - | 75,450 |
14.10.24 13:05:24 | - | 75,450 |
14.10.24 13:02:23 | - | 75,450 |
14.10.24 13:02:23 | - | 75,500 |
14.10.24 13:01:01 | - | 75,300 |
14.10.24 13:00:01 | - | 75,250 |
14.10.24 12:57:01 | - | 75,450 |
14.10.24 12:56:03 | - | 75,450 |
14.10.24 12:53:02 | - | 75,450 |
14.10.24 12:50:02 | - | 75,450 |
14.10.24 12:47:26 | - | 75,400 |
14.10.24 12:46:48 | - | 75,450 |
14.10.24 12:46:47 | - | 75,450 |
14.10.24 12:44:09 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:41:09 | - | 75,500 |
14.10.24 12:38:09 | - | 75,500 |
14.10.24 12:35:09 | - | 75,500 |
14.10.24 12:33:30 | - | 75,500 |
14.10.24 12:31:53 | - | 75,500 |
14.10.24 12:30:51 | - | 75,500 |
14.10.24 12:29:35 | - | 75,500 |
14.10.24 12:26:59 | - | 75,500 |
14.10.24 12:26:14 | - | 75,500 |
14.10.24 12:23:13 | - | 75,500 |
14.10.24 12:20:13 | - | 75,450 |
14.10.24 12:19:44 | - | 75,500 |
14.10.24 12:16:44 | - | 75,500 |
14.10.24 12:13:43 | - | 75,500 |
14.10.24 12:12:25 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:09:24 | - | 75,450 |
14.10.24 12:08:00 | - | 75,400 |
14.10.24 12:04:59 | - | 75,400 |
14.10.24 12:03:07 | - | 75,400 |
14.10.24 12:00:06 | - | 75,400 |
14.10.24 11:58:02 | - | 75,400 |
14.10.24 11:55:01 | - | 75,400 |
14.10.24 11:54:47 | - | 75,400 |
14.10.24 11:54:09 | - | 75,400 |
14.10.24 11:54:08 | - | 75,400 |
14.10.24 11:54:08 | - | 75,450 |
14.10.24 11:54:04 | - | 75,400 |
14.10.24 11:51:29 | - | 75,300 |
14.10.24 11:48:29 | - | 75,300 |
14.10.24 11:45:29 | - | 75,300 |