HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:35:09 | - | 75,500 |
14.10.24 12:33:30 | - | 75,500 |
14.10.24 12:31:53 | - | 75,500 |
14.10.24 12:30:51 | - | 75,500 |
14.10.24 12:29:35 | - | 75,500 |
14.10.24 12:26:59 | - | 75,500 |
14.10.24 12:26:14 | - | 75,500 |
14.10.24 12:23:13 | - | 75,500 |
14.10.24 12:20:13 | - | 75,450 |
14.10.24 12:19:44 | - | 75,500 |
14.10.24 12:16:44 | - | 75,500 |
14.10.24 12:13:43 | - | 75,500 |
14.10.24 12:12:25 | - | 75,450 |
14.10.24 12:09:24 | - | 75,450 |
14.10.24 12:08:00 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:04:59 | - | 75,400 |
14.10.24 12:03:07 | - | 75,400 |
14.10.24 12:00:06 | - | 75,400 |
14.10.24 11:58:02 | - | 75,400 |
14.10.24 11:55:01 | - | 75,400 |
14.10.24 11:54:47 | - | 75,400 |
14.10.24 11:54:09 | - | 75,400 |
14.10.24 11:54:08 | - | 75,400 |
14.10.24 11:54:08 | - | 75,450 |
14.10.24 11:54:04 | - | 75,400 |
14.10.24 11:51:29 | - | 75,300 |
14.10.24 11:48:29 | - | 75,300 |
14.10.24 11:45:29 | - | 75,300 |
14.10.24 11:42:28 | - | 75,300 |
14.10.24 11:40:15 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:39:46 | - | 75,350 |
14.10.24 11:39:30 | - | 75,300 |
14.10.24 11:39:28 | - | 75,350 |
14.10.24 11:39:14 | - | 75,300 |
14.10.24 11:39:13 | - | 75,350 |
14.10.24 11:39:12 | - | 75,300 |
14.10.24 11:38:52 | - | 75,350 |
14.10.24 11:38:50 | - | 75,300 |
14.10.24 11:37:10 | - | 75,350 |
14.10.24 11:34:59 | - | 75,400 |
14.10.24 11:32:22 | - | 75,350 |
14.10.24 11:29:22 | - | 75,350 |
14.10.24 11:29:13 | - | 75,350 |
14.10.24 11:28:24 | - | 75,350 |
14.10.24 11:27:33 | - | 75,350 |