HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:32:28 | - | 75,550 |
14.10.24 15:32:27 | - | 75,500 |
14.10.24 15:32:06 | - | 75,550 |
14.10.24 15:31:21 | - | 75,500 |
14.10.24 15:31:20 | - | 75,500 |
14.10.24 15:30:35 | - | 75,500 |
14.10.24 15:29:55 | - | 75,550 |
14.10.24 15:26:55 | - | 75,550 |
14.10.24 15:25:25 | - | 75,500 |
14.10.24 15:23:47 | - | 75,500 |
14.10.24 15:23:45 | - | 75,450 |
14.10.24 15:22:11 | - | 75,450 |
14.10.24 15:22:09 | - | 75,400 |
14.10.24 15:19:09 | - | 75,400 |
14.10.24 15:17:22 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:14:22 | - | 75,350 |
14.10.24 15:11:21 | - | 75,350 |
14.10.24 15:08:21 | - | 75,350 |
14.10.24 15:05:21 | - | 75,350 |
14.10.24 15:05:20 | - | 75,350 |
14.10.24 15:05:12 | - | 75,350 |
14.10.24 15:02:11 | - | 75,350 |
14.10.24 15:02:01 | - | 75,350 |
14.10.24 15:01:58 | - | 75,400 |
14.10.24 15:01:46 | - | 75,400 |
14.10.24 14:58:46 | - | 75,400 |
14.10.24 14:58:43 | - | 75,350 |
14.10.24 14:58:37 | - | 75,400 |
14.10.24 14:57:31 | - | 75,450 |
14.10.24 14:54:30 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:51:30 | - | 75,450 |
14.10.24 14:48:29 | - | 75,450 |
14.10.24 14:45:29 | - | 75,450 |
14.10.24 14:42:29 | - | 75,450 |
14.10.24 14:39:28 | - | 75,450 |
14.10.24 14:37:47 | - | 75,400 |
14.10.24 14:36:18 | - | 75,450 |
14.10.24 14:33:17 | - | 75,450 |
14.10.24 14:31:54 | - | 75,400 |
14.10.24 14:28:54 | - | 75,400 |
14.10.24 14:25:53 | - | 75,400 |
14.10.24 14:22:53 | - | 75,400 |
14.10.24 14:19:53 | - | 75,400 |
14.10.24 14:16:53 | - | 75,400 |
14.10.24 14:14:49 | - | 75,350 |