HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:48:01 | - | 75,500 |
14.10.24 17:45:01 | - | 75,500 |
14.10.24 17:44:56 | - | 75,450 |
14.10.24 17:44:38 | - | 75,500 |
14.10.24 17:44:36 | - | 75,450 |
14.10.24 17:42:52 | - | 75,450 |
14.10.24 17:42:31 | - | 75,450 |
14.10.24 17:42:29 | - | 75,500 |
14.10.24 17:42:25 | - | 75,450 |
14.10.24 17:42:16 | - | 75,500 |
14.10.24 17:42:03 | - | 75,450 |
14.10.24 17:41:42 | - | 75,500 |
14.10.24 17:41:21 | - | 75,450 |
14.10.24 17:38:58 | - | 75,500 |
14.10.24 17:35:58 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:35:58 | - | 75,450 |
14.10.24 17:35:09 | - | 75,400 |
14.10.24 17:34:50 | - | 75,450 |
14.10.24 17:33:02 | - | 75,350 |
14.10.24 17:30:05 | - | 75,350 |
14.10.24 17:30:00 | - | 75,550 |
14.10.24 17:29:35 | - | 75,550 |
14.10.24 17:28:37 | - | 75,600 |
14.10.24 17:25:36 | - | 75,600 |
14.10.24 17:24:29 | - | 75,550 |
14.10.24 17:21:29 | - | 75,550 |
14.10.24 17:18:32 | - | 75,500 |
14.10.24 17:15:32 | - | 75,500 |
14.10.24 17:12:31 | - | 75,500 |
14.10.24 17:09:31 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:09:29 | - | 75,500 |
14.10.24 17:08:06 | - | 75,500 |
14.10.24 17:08:06 | - | 75,550 |
14.10.24 17:07:40 | - | 75,550 |
14.10.24 17:04:40 | - | 75,550 |
14.10.24 17:01:40 | - | 75,550 |
14.10.24 16:58:39 | - | 75,550 |
14.10.24 16:58:38 | - | 75,550 |
14.10.24 16:58:05 | - | 75,550 |
14.10.24 16:55:04 | - | 75,550 |
14.10.24 16:52:04 | - | 75,550 |
14.10.24 16:51:34 | - | 75,600 |
14.10.24 16:50:34 | - | 75,600 |
14.10.24 16:50:11 | - | 75,650 |
14.10.24 16:49:21 | - | 75,600 |