HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:48:46 | - | 75,500 |
14.10.24 19:45:45 | - | 75,500 |
14.10.24 19:42:45 | - | 75,500 |
14.10.24 19:39:44 | - | 75,500 |
14.10.24 19:36:44 | - | 75,500 |
14.10.24 19:33:44 | - | 75,500 |
14.10.24 19:30:43 | - | 75,500 |
14.10.24 19:27:43 | - | 75,500 |
14.10.24 19:24:42 | - | 75,500 |
14.10.24 19:21:42 | - | 75,500 |
14.10.24 19:18:42 | - | 75,500 |
14.10.24 19:15:41 | - | 75,500 |
14.10.24 19:12:41 | - | 75,500 |
14.10.24 19:09:40 | - | 75,500 |
14.10.24 19:06:40 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:05:56 | - | 75,550 |
14.10.24 19:05:26 | - | 75,500 |
14.10.24 19:03:43 | - | 75,550 |
14.10.24 19:03:30 | - | 75,500 |
14.10.24 19:01:22 | - | 75,550 |
14.10.24 19:01:13 | - | 75,500 |
14.10.24 19:00:34 | - | 75,550 |
14.10.24 19:00:16 | - | 75,500 |
14.10.24 19:00:08 | - | 75,550 |
14.10.24 19:00:06 | - | 75,500 |
14.10.24 18:57:35 | - | 75,550 |
14.10.24 18:57:26 | - | 75,500 |
14.10.24 18:56:24 | - | 75,550 |
14.10.24 18:56:24 | - | 75,500 |
14.10.24 18:56:10 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:53:10 | - | 75,550 |
14.10.24 18:50:09 | - | 75,550 |
14.10.24 18:48:18 | - | 75,500 |
14.10.24 18:47:20 | - | 75,550 |
14.10.24 18:47:16 | - | 75,500 |
14.10.24 18:46:57 | - | 75,550 |
14.10.24 18:46:52 | - | 75,500 |
14.10.24 18:45:52 | - | 75,550 |
14.10.24 18:42:52 | - | 75,550 |
14.10.24 18:42:45 | - | 75,500 |
14.10.24 18:42:17 | - | 75,550 |
14.10.24 18:42:08 | - | 75,500 |
14.10.24 18:41:06 | - | 75,550 |
14.10.24 18:38:06 | - | 75,550 |
14.10.24 18:35:05 | - | 75,550 |