HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:33:48 | - | 75,500 |
14.10.24 20:30:48 | - | 75,500 |
14.10.24 20:28:03 | - | 75,450 |
14.10.24 20:27:59 | - | 75,500 |
14.10.24 20:27:38 | - | 75,450 |
14.10.24 20:24:38 | - | 75,450 |
14.10.24 20:21:37 | - | 75,450 |
14.10.24 20:18:37 | - | 75,450 |
14.10.24 20:15:36 | - | 75,450 |
14.10.24 20:12:36 | - | 75,450 |
14.10.24 20:12:34 | - | 75,450 |
14.10.24 20:12:29 | - | 75,450 |
14.10.24 20:12:29 | - | 75,450 |
14.10.24 20:11:45 | - | 75,450 |
14.10.24 20:08:44 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:05:44 | - | 75,450 |
14.10.24 20:05:43 | - | 75,400 |
14.10.24 20:05:31 | - | 75,500 |
14.10.24 20:03:48 | - | 75,500 |
14.10.24 20:00:47 | - | 75,500 |
14.10.24 19:57:47 | - | 75,500 |
14.10.24 19:54:47 | - | 75,500 |
14.10.24 19:51:46 | - | 75,500 |
14.10.24 19:48:46 | - | 75,500 |
14.10.24 19:45:45 | - | 75,500 |
14.10.24 19:42:45 | - | 75,500 |
14.10.24 19:39:44 | - | 75,500 |
14.10.24 19:36:44 | - | 75,500 |
14.10.24 19:33:44 | - | 75,500 |
14.10.24 19:30:43 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:27:43 | - | 75,500 |
14.10.24 19:24:42 | - | 75,500 |
14.10.24 19:21:42 | - | 75,500 |
14.10.24 19:18:42 | - | 75,500 |
14.10.24 19:15:41 | - | 75,500 |
14.10.24 19:12:41 | - | 75,500 |
14.10.24 19:09:40 | - | 75,500 |
14.10.24 19:06:40 | - | 75,500 |
14.10.24 19:05:56 | - | 75,550 |
14.10.24 19:05:26 | - | 75,500 |
14.10.24 19:03:43 | - | 75,550 |
14.10.24 19:03:30 | - | 75,500 |
14.10.24 19:01:22 | - | 75,550 |
14.10.24 19:01:13 | - | 75,500 |
14.10.24 19:00:34 | - | 75,550 |