HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:00:06 | - | 75,500 |
14.10.24 18:57:35 | - | 75,550 |
14.10.24 18:57:26 | - | 75,500 |
14.10.24 18:56:24 | - | 75,550 |
14.10.24 18:56:24 | - | 75,500 |
14.10.24 18:56:10 | - | 75,550 |
14.10.24 18:53:10 | - | 75,550 |
14.10.24 18:50:09 | - | 75,550 |
14.10.24 18:48:18 | - | 75,500 |
14.10.24 18:47:20 | - | 75,550 |
14.10.24 18:47:16 | - | 75,500 |
14.10.24 18:46:57 | - | 75,550 |
14.10.24 18:46:52 | - | 75,500 |
14.10.24 18:45:52 | - | 75,550 |
14.10.24 18:42:52 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:42:45 | - | 75,500 |
14.10.24 18:42:17 | - | 75,550 |
14.10.24 18:42:08 | - | 75,500 |
14.10.24 18:41:06 | - | 75,550 |
14.10.24 18:38:06 | - | 75,550 |
14.10.24 18:35:05 | - | 75,550 |
14.10.24 18:33:08 | - | 75,500 |
14.10.24 18:32:19 | - | 75,550 |
14.10.24 18:32:04 | - | 75,500 |
14.10.24 18:30:42 | - | 75,550 |
14.10.24 18:30:30 | - | 75,500 |
14.10.24 18:30:06 | - | 75,550 |
14.10.24 18:27:05 | - | 75,550 |
14.10.24 18:24:05 | - | 75,500 |
14.10.24 18:23:58 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:21:51 | - | 75,500 |
14.10.24 18:18:51 | - | 75,500 |
14.10.24 18:15:51 | - | 75,500 |
14.10.24 18:12:50 | - | 75,500 |
14.10.24 18:09:50 | - | 75,500 |
14.10.24 18:06:49 | - | 75,500 |
14.10.24 18:03:49 | - | 75,500 |
14.10.24 18:00:49 | - | 75,500 |
14.10.24 17:57:48 | - | 75,500 |
14.10.24 17:54:48 | - | 75,500 |
14.10.24 17:51:48 | - | 75,500 |
14.10.24 17:48:47 | - | 75,500 |
14.10.24 17:48:44 | - | 75,450 |
14.10.24 17:48:01 | - | 75,500 |
14.10.24 17:45:01 | - | 75,500 |