HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:43:33 | - | 75,550 |
14.10.24 16:43:27 | - | 75,600 |
14.10.24 16:43:26 | - | 75,550 |
14.10.24 16:41:35 | - | 75,550 |
14.10.24 16:38:35 | - | 75,550 |
14.10.24 16:35:35 | - | 75,550 |
14.10.24 16:34:18 | - | 75,550 |
14.10.24 16:34:16 | - | 75,600 |
14.10.24 16:31:16 | - | 75,600 |
14.10.24 16:28:16 | - | 75,600 |
14.10.24 16:25:16 | - | 75,600 |
14.10.24 16:22:15 | - | 75,600 |
14.10.24 16:19:15 | - | 75,600 |
14.10.24 16:16:15 | - | 75,600 |
14.10.24 16:15:45 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:12:45 | - | 75,550 |
14.10.24 16:09:45 | - | 75,550 |
14.10.24 16:06:45 | - | 75,550 |
14.10.24 16:03:45 | - | 75,550 |
14.10.24 16:00:45 | - | 75,550 |
14.10.24 15:57:45 | - | 75,550 |
14.10.24 15:54:44 | - | 75,550 |
14.10.24 15:54:24 | - | 75,600 |
14.10.24 15:52:20 | - | 75,550 |
14.10.24 15:50:52 | - | 75,550 |
14.10.24 15:50:30 | - | 75,550 |
14.10.24 15:49:55 | - | 75,600 |
14.10.24 15:49:40 | - | 75,600 |
14.10.24 15:49:19 | - | 75,550 |
14.10.24 15:48:41 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:48:38 | - | 75,500 |
14.10.24 15:47:11 | - | 75,550 |
14.10.24 15:46:56 | - | 75,550 |
14.10.24 15:46:24 | - | 75,600 |
14.10.24 15:43:32 | - | 75,500 |
14.10.24 15:40:58 | - | 75,550 |
14.10.24 15:40:56 | - | 75,550 |
14.10.24 15:40:46 | - | 75,550 |
14.10.24 15:40:44 | - | 75,550 |
14.10.24 15:38:32 | - | 75,500 |
14.10.24 15:35:32 | - | 75,500 |
14.10.24 15:32:31 | - | 75,500 |
14.10.24 15:32:28 | - | 75,550 |
14.10.24 15:32:27 | - | 75,500 |
14.10.24 15:32:06 | - | 75,550 |