HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:14:49 | - | 75,350 |
14.10.24 14:11:49 | - | 75,350 |
14.10.24 14:08:49 | - | 75,350 |
14.10.24 14:06:01 | - | 75,400 |
14.10.24 14:03:41 | - | 75,350 |
14.10.24 14:00:41 | - | 75,350 |
14.10.24 14:00:39 | - | 75,400 |
14.10.24 14:00:30 | - | 75,350 |
14.10.24 14:00:02 | - | 75,400 |
14.10.24 13:57:01 | - | 75,400 |
14.10.24 13:56:58 | - | 75,400 |
14.10.24 13:56:10 | - | 75,400 |
14.10.24 13:56:00 | - | 75,450 |
14.10.24 13:53:13 | - | 75,500 |
14.10.24 13:50:12 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:47:12 | - | 75,500 |
14.10.24 13:44:12 | - | 75,500 |
14.10.24 13:41:11 | - | 75,500 |
14.10.24 13:38:11 | - | 75,500 |
14.10.24 13:35:11 | - | 75,500 |
14.10.24 13:32:10 | - | 75,500 |
14.10.24 13:29:10 | - | 75,500 |
14.10.24 13:26:10 | - | 75,500 |
14.10.24 13:23:09 | - | 75,500 |
14.10.24 13:22:55 | - | 75,550 |
14.10.24 13:22:28 | - | 75,500 |
14.10.24 13:20:52 | - | 75,500 |
14.10.24 13:20:16 | - | 75,550 |
14.10.24 13:17:16 | - | 75,550 |
14.10.24 13:15:05 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:13:40 | - | 75,550 |
14.10.24 13:13:15 | - | 75,500 |
14.10.24 13:10:14 | - | 75,500 |
14.10.24 13:08:24 | - | 75,450 |
14.10.24 13:05:24 | - | 75,450 |
14.10.24 13:02:23 | - | 75,450 |
14.10.24 13:02:23 | - | 75,500 |
14.10.24 13:01:01 | - | 75,300 |
14.10.24 13:00:01 | - | 75,250 |
14.10.24 12:57:01 | - | 75,450 |
14.10.24 12:56:03 | - | 75,450 |
14.10.24 12:53:02 | - | 75,450 |
14.10.24 12:50:02 | - | 75,450 |
14.10.24 12:47:26 | - | 75,400 |
14.10.24 12:46:48 | - | 75,450 |