HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:29:13 | - | 75,350 |
14.10.24 11:28:24 | - | 75,350 |
14.10.24 11:27:33 | - | 75,350 |
14.10.24 11:26:37 | - | 75,400 |
14.10.24 11:24:30 | - | 75,350 |
14.10.24 11:21:29 | - | 75,350 |
14.10.24 11:20:08 | - | 75,350 |
14.10.24 11:20:06 | - | 75,400 |
14.10.24 11:18:42 | - | 75,400 |
14.10.24 11:18:42 | - | 75,450 |
14.10.24 11:16:03 | - | 75,450 |
14.10.24 11:13:02 | - | 75,450 |
14.10.24 11:10:49 | - | 75,450 |
14.10.24 11:09:12 | - | 75,500 |
14.10.24 11:06:11 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:03:11 | - | 75,500 |
14.10.24 11:01:06 | - | 75,500 |
14.10.24 11:00:58 | - | 75,450 |
14.10.24 10:59:22 | - | 75,450 |
14.10.24 10:59:14 | - | 75,450 |
14.10.24 10:58:49 | - | 75,500 |
14.10.24 10:58:08 | - | 75,550 |
14.10.24 10:57:29 | - | 75,500 |
14.10.24 10:56:29 | - | 75,550 |
14.10.24 10:53:29 | - | 75,550 |
14.10.24 10:50:29 | - | 75,550 |
14.10.24 10:48:22 | - | 75,550 |
14.10.24 10:45:21 | - | 75,550 |
14.10.24 10:42:21 | - | 75,550 |
14.10.24 10:39:21 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:36:21 | - | 75,550 |
14.10.24 10:33:20 | - | 75,550 |
14.10.24 10:30:20 | - | 75,550 |
14.10.24 10:30:19 | - | 75,600 |
14.10.24 10:28:20 | - | 75,550 |
14.10.24 10:27:51 | - | 75,550 |
14.10.24 10:24:51 | - | 75,550 |
14.10.24 10:22:29 | - | 75,600 |
14.10.24 10:21:01 | - | 75,650 |
14.10.24 10:19:54 | - | 75,650 |
14.10.24 10:16:54 | - | 75,650 |
14.10.24 10:13:53 | - | 75,650 |
14.10.24 10:13:16 | - | 75,700 |
14.10.24 10:10:16 | - | 75,700 |
14.10.24 10:07:16 | - | 75,700 |