HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:42:31 | - | 75,500 |
14.10.24 09:42:31 | - | 75,550 |
14.10.24 09:42:27 | - | 75,500 |
14.10.24 09:42:23 | - | 75,550 |
14.10.24 09:40:40 | - | 75,500 |
14.10.24 09:40:28 | - | 75,500 |
14.10.24 09:37:34 | - | 75,450 |
14.10.24 09:37:33 | - | 75,500 |
14.10.24 09:37:22 | - | 75,450 |
14.10.24 09:37:16 | - | 75,500 |
14.10.24 09:34:25 | - | 75,450 |
14.10.24 09:33:53 | - | 75,450 |
14.10.24 09:33:52 | - | 75,450 |
14.10.24 09:32:57 | - | 75,450 |
14.10.24 09:32:50 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:32:06 | - | 75,450 |
14.10.24 09:31:37 | - | 75,450 |
14.10.24 09:31:33 | - | 75,450 |
14.10.24 09:30:06 | - | 75,450 |
14.10.24 09:30:00 | - | 75,450 |
14.10.24 09:29:02 | - | 75,450 |
14.10.24 09:26:48 | - | 75,450 |
14.10.24 09:23:48 | - | 75,450 |
14.10.24 09:23:37 | - | 75,400 |
14.10.24 09:23:29 | - | 75,450 |
14.10.24 09:23:20 | - | 75,400 |
14.10.24 09:23:11 | - | 75,450 |
14.10.24 09:23:09 | - | 75,550 |
14.10.24 09:22:58 | - | 75,500 |
14.10.24 09:21:38 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:20:13 | - | 75,450 |
14.10.24 09:19:54 | - | 75,400 |
14.10.24 09:19:13 | - | 75,350 |
14.10.24 09:19:05 | - | 75,350 |
14.10.24 09:18:18 | - | 75,350 |
14.10.24 09:18:13 | - | 75,300 |
14.10.24 09:17:42 | - | 75,350 |
14.10.24 09:15:26 | - | 75,300 |
14.10.24 09:14:56 | - | 75,250 |
14.10.24 09:14:22 | - | 75,250 |
14.10.24 09:12:49 | - | 75,200 |
14.10.24 09:11:06 | - | 75,150 |
14.10.24 09:09:22 | - | 75,050 |
14.10.24 09:09:00 | - | 75,000 |
14.10.24 09:08:43 | - | 75,050 |