HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:11:06 | - | 75,150 |
14.10.24 09:09:22 | - | 75,050 |
14.10.24 09:09:00 | - | 75,000 |
14.10.24 09:08:43 | - | 75,050 |
14.10.24 09:07:58 | - | 75,000 |
14.10.24 09:07:41 | - | 75,100 |
14.10.24 09:05:51 | - | 75,100 |
14.10.24 09:05:50 | - | 75,150 |
14.10.24 09:05:21 | - | 75,150 |
14.10.24 09:05:18 | - | 75,100 |
14.10.24 09:03:59 | - | 75,150 |
14.10.24 09:03:50 | - | 75,250 |
14.10.24 09:02:02 | - | 75,250 |
14.10.24 09:01:40 | - | 75,300 |
14.10.24 09:01:00 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:00:51 | - | 75,300 |
14.10.24 09:00:27 | - | 75,350 |
14.10.24 09:00:27 | - | 75,250 |
14.10.24 08:59:59 | - | 75,250 |
14.10.24 08:59:16 | - | 75,200 |
14.10.24 08:56:16 | - | 75,200 |
14.10.24 08:53:16 | - | 75,200 |
14.10.24 08:50:15 | - | 75,200 |
14.10.24 08:50:07 | - | 75,250 |
14.10.24 08:50:02 | - | 75,250 |
14.10.24 08:50:02 | - | 75,250 |
14.10.24 08:50:01 | - | 75,300 |
14.10.24 08:49:50 | - | 75,250 |
14.10.24 08:49:49 | - | 75,300 |
14.10.24 08:49:02 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:46:01 | - | 75,250 |
14.10.24 08:43:01 | - | 75,250 |
14.10.24 08:40:01 | - | 75,250 |
14.10.24 08:39:49 | - | 75,200 |
14.10.24 08:39:41 | - | 75,250 |
14.10.24 08:39:29 | - | 75,200 |
14.10.24 08:37:53 | - | 75,200 |
14.10.24 08:34:53 | - | 75,200 |
14.10.24 08:31:53 | - | 75,200 |
14.10.24 08:28:52 | - | 75,200 |
14.10.24 08:28:52 | - | 75,250 |
14.10.24 08:27:12 | - | 75,200 |
14.10.24 08:24:11 | - | 75,200 |
14.10.24 08:21:10 | - | 75,200 |
14.10.24 08:21:09 | - | 75,250 |