HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:21:04 | - | 75,200 |
14.10.24 08:20:41 | - | 75,250 |
14.10.24 08:19:56 | - | 75,200 |
14.10.24 08:16:56 | - | 75,200 |
14.10.24 08:13:55 | - | 75,200 |
14.10.24 08:10:55 | - | 75,200 |
14.10.24 08:07:54 | - | 75,200 |
14.10.24 08:07:33 | - | 75,200 |
14.10.24 08:05:24 | - | 75,200 |
14.10.24 08:04:57 | - | 75,250 |
14.10.24 08:01:57 | - | 75,250 |
14.10.24 08:01:38 | - | 75,200 |
14.10.24 08:00:28 | - | 75,200 |
14.10.24 07:59:07 | - | 75,200 |
14.10.24 07:56:07 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:53:06 | - | 75,200 |
14.10.24 07:50:06 | - | 75,200 |
14.10.24 07:47:05 | - | 75,200 |
14.10.24 07:44:05 | - | 75,200 |
14.10.24 07:41:05 | - | 75,200 |
14.10.24 07:38:04 | - | 75,200 |
14.10.24 07:35:04 | - | 75,200 |
14.10.24 07:32:04 | - | 75,200 |
14.10.24 07:29:03 | - | 75,200 |
14.10.24 07:26:03 | - | 75,200 |
14.10.24 07:23:03 | - | 75,200 |
14.10.24 07:20:02 | - | 75,200 |
14.10.24 07:18:59 | - | 75,100 |
14.10.24 07:15:59 | - | 75,100 |
14.10.24 07:12:59 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:09:58 | - | 75,100 |
14.10.24 07:06:58 | - | 75,100 |
14.10.24 07:06:56 | - | 75,150 |
14.10.24 07:06:26 | - | 75,200 |
14.10.24 07:03:25 | - | 75,200 |
14.10.24 07:00:24 | - | 75,200 |
13.10.24 19:02:21 | - | 75,150 |
13.10.24 19:02:21 | - | 75,150 |
13.10.24 19:02:21 | - | 75,150 |
13.10.24 19:02:21 | - | 75,150 |
13.10.24 19:02:21 | - | 75,150 |
13.10.24 19:02:21 | - | 75,150 |
13.10.24 19:02:21 | - | 75,150 |
13.10.24 19:02:21 | - | 75,150 |
13.10.24 19:02:21 | - | 75,150 |