HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:20:13 | - | 76,000 |
15.10.24 16:20:12 | - | 76,000 |
15.10.24 16:19:55 | - | 76,000 |
15.10.24 16:19:41 | - | 76,000 |
15.10.24 16:19:40 | - | 76,000 |
15.10.24 16:19:40 | - | 76,000 |
15.10.24 16:19:39 | - | 76,000 |
15.10.24 16:19:37 | - | 76,000 |
15.10.24 16:19:37 | - | 76,000 |
15.10.24 16:19:15 | - | 75,950 |
15.10.24 16:18:46 | - | 75,900 |
15.10.24 16:15:46 | - | 75,900 |
15.10.24 16:15:09 | - | 75,850 |
15.10.24 16:12:08 | - | 75,850 |
15.10.24 16:09:08 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:58 | - | 75,850 |
15.10.24 16:08:30 | - | 75,850 |
15.10.24 16:07:13 | - | 75,900 |
15.10.24 16:06:16 | - | 75,850 |
15.10.24 16:05:00 | - | 75,900 |
15.10.24 16:04:56 | - | 75,950 |
15.10.24 16:01:55 | - | 75,950 |
15.10.24 16:01:48 | - | 75,900 |
15.10.24 16:01:47 | - | 75,900 |
15.10.24 16:01:46 | - | 75,900 |
15.10.24 16:01:45 | - | 75,900 |
15.10.24 16:01:45 | - | 75,900 |
15.10.24 15:59:56 | - | 75,900 |
15.10.24 15:59:51 | - | 75,850 |
15.10.24 15:56:50 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:56:45 | - | 75,800 |
15.10.24 15:56:22 | - | 75,850 |
15.10.24 15:56:20 | - | 75,800 |
15.10.24 15:56:14 | - | 75,800 |
15.10.24 15:55:54 | - | 75,850 |
15.10.24 15:55:45 | - | 75,850 |
15.10.24 15:55:38 | - | 75,800 |
15.10.24 15:54:26 | - | 75,850 |
15.10.24 15:53:41 | - | 75,900 |
15.10.24 15:53:32 | - | 75,900 |
15.10.24 15:51:39 | - | 75,950 |
15.10.24 15:50:03 | - | 75,900 |
15.10.24 15:50:02 | - | 75,900 |
15.10.24 15:49:47 | - | 75,850 |
15.10.24 15:46:46 | - | 75,850 |