HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:10 | - | 75,700 |
15.10.24 18:23:03 | - | 75,650 |
15.10.24 18:22:46 | - | 75,700 |
15.10.24 18:22:17 | - | 75,650 |
15.10.24 18:19:17 | - | 75,650 |
15.10.24 18:16:17 | - | 75,650 |
15.10.24 18:13:17 | - | 75,650 |
15.10.24 18:10:16 | - | 75,650 |
15.10.24 18:07:15 | - | 75,650 |
15.10.24 18:06:59 | - | 75,600 |
15.10.24 18:05:59 | - | 75,650 |
15.10.24 18:05:49 | - | 75,600 |
15.10.24 18:05:45 | - | 75,650 |
15.10.24 18:05:42 | - | 75,600 |
15.10.24 18:05:31 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:05:27 | - | 75,600 |
15.10.24 18:05:11 | - | 75,650 |
15.10.24 18:05:10 | - | 75,600 |
15.10.24 18:05:02 | - | 75,650 |
15.10.24 18:04:50 | - | 75,600 |
15.10.24 18:03:00 | - | 75,650 |
15.10.24 18:02:58 | - | 75,600 |
15.10.24 18:02:56 | - | 75,650 |
15.10.24 18:02:09 | - | 75,600 |
15.10.24 18:02:08 | - | 75,650 |
15.10.24 18:01:44 | - | 75,600 |
15.10.24 18:01:33 | - | 75,650 |
15.10.24 18:00:05 | - | 75,600 |
15.10.24 18:00:02 | - | 75,650 |
15.10.24 17:59:42 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:56:42 | - | 75,600 |
15.10.24 17:56:34 | - | 75,650 |
15.10.24 17:56:26 | - | 75,600 |
15.10.24 17:56:24 | - | 75,650 |
15.10.24 17:55:04 | - | 75,600 |
15.10.24 17:52:04 | - | 75,600 |
15.10.24 17:52:03 | - | 75,650 |
15.10.24 17:52:01 | - | 75,600 |
15.10.24 17:51:58 | - | 75,650 |
15.10.24 17:51:57 | - | 75,600 |
15.10.24 17:51:55 | - | 75,600 |
15.10.24 17:51:54 | - | 75,600 |
15.10.24 17:50:25 | - | 75,600 |
15.10.24 17:50:22 | - | 75,600 |
15.10.24 17:47:38 | - | 75,600 |