HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:20:04 | - | 75,550 |
15.10.24 20:19:54 | - | 75,600 |
15.10.24 20:19:52 | - | 75,550 |
15.10.24 20:18:36 | - | 75,600 |
15.10.24 20:15:36 | - | 75,600 |
15.10.24 20:12:36 | - | 75,600 |
15.10.24 20:09:35 | - | 75,600 |
15.10.24 20:06:35 | - | 75,600 |
15.10.24 20:03:35 | - | 75,600 |
15.10.24 20:00:34 | - | 75,600 |
15.10.24 19:57:34 | - | 75,600 |
15.10.24 19:54:34 | - | 75,600 |
15.10.24 19:51:34 | - | 75,600 |
15.10.24 19:49:38 | - | 75,650 |
15.10.24 19:48:50 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:48:24 | - | 75,650 |
15.10.24 19:45:24 | - | 75,650 |
15.10.24 19:42:24 | - | 75,650 |
15.10.24 19:39:24 | - | 75,650 |
15.10.24 19:39:14 | - | 75,600 |
15.10.24 19:39:11 | - | 75,650 |
15.10.24 19:39:10 | - | 75,600 |
15.10.24 19:39:01 | - | 75,650 |
15.10.24 19:36:52 | - | 75,600 |
15.10.24 19:33:52 | - | 75,600 |
15.10.24 19:30:52 | - | 75,600 |
15.10.24 19:27:51 | - | 75,600 |
15.10.24 19:27:09 | - | 75,650 |
15.10.24 19:26:46 | - | 75,600 |
15.10.24 19:26:39 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:26:37 | - | 75,600 |
15.10.24 19:24:48 | - | 75,650 |
15.10.24 19:21:48 | - | 75,650 |
15.10.24 19:18:48 | - | 75,650 |
15.10.24 19:15:48 | - | 75,650 |
15.10.24 19:12:47 | - | 75,650 |
15.10.24 19:12:39 | - | 75,600 |
15.10.24 19:12:26 | - | 75,650 |
15.10.24 19:12:14 | - | 75,600 |
15.10.24 19:11:10 | - | 75,650 |
15.10.24 19:11:10 | - | 75,600 |
15.10.24 19:09:48 | - | 75,650 |
15.10.24 19:06:48 | - | 75,650 |
15.10.24 19:03:47 | - | 75,650 |
15.10.24 19:03:33 | - | 75,700 |