HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:12 | - | 76,100 |
15.10.24 16:43:59 | - | 76,050 |
15.10.24 16:43:56 | - | 76,100 |
15.10.24 16:43:56 | - | 76,150 |
15.10.24 16:42:09 | - | 76,150 |
15.10.24 16:42:09 | - | 76,200 |
15.10.24 16:41:07 | - | 76,150 |
15.10.24 16:41:07 | - | 76,200 |
15.10.24 16:40:27 | - | 76,150 |
15.10.24 16:39:49 | - | 76,200 |
15.10.24 16:38:56 | - | 76,250 |
15.10.24 16:38:53 | - | 76,250 |
15.10.24 16:38:52 | - | 76,200 |
15.10.24 16:38:51 | - | 76,150 |
15.10.24 16:36:27 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:26 | - | 76,050 |
15.10.24 16:36:25 | - | 76,050 |
15.10.24 16:36:23 | - | 76,050 |
15.10.24 16:36:16 | - | 76,050 |
15.10.24 16:36:12 | - | 76,050 |
15.10.24 16:36:08 | - | 76,000 |
15.10.24 16:36:02 | - | 76,050 |
15.10.24 16:35:03 | - | 76,000 |
15.10.24 16:34:46 | - | 76,050 |
15.10.24 16:34:35 | - | 76,050 |
15.10.24 16:34:28 | - | 76,050 |
15.10.24 16:33:58 | - | 76,050 |
15.10.24 16:33:33 | - | 76,100 |
15.10.24 16:32:25 | - | 76,050 |
15.10.24 16:31:29 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:44 | - | 76,050 |
15.10.24 16:30:37 | - | 76,050 |
15.10.24 16:30:31 | - | 76,050 |
15.10.24 16:30:28 | - | 76,050 |
15.10.24 16:30:27 | - | 76,050 |
15.10.24 16:29:51 | - | 76,000 |
15.10.24 16:29:44 | - | 76,000 |
15.10.24 16:28:20 | - | 75,950 |
15.10.24 16:25:19 | - | 75,950 |
15.10.24 16:25:04 | - | 76,000 |
15.10.24 16:24:31 | - | 75,950 |
15.10.24 16:24:30 | - | 75,950 |
15.10.24 16:22:19 | - | 75,950 |
15.10.24 16:22:10 | - | 76,000 |
15.10.24 16:21:40 | - | 76,000 |