HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:53:41 | - | 75,900 |
15.10.24 15:53:32 | - | 75,900 |
15.10.24 15:51:39 | - | 75,950 |
15.10.24 15:50:03 | - | 75,900 |
15.10.24 15:50:02 | - | 75,900 |
15.10.24 15:49:47 | - | 75,850 |
15.10.24 15:46:46 | - | 75,850 |
15.10.24 15:44:03 | - | 75,850 |
15.10.24 15:43:57 | - | 75,850 |
15.10.24 15:43:49 | - | 75,850 |
15.10.24 15:43:48 | - | 75,850 |
15.10.24 15:43:46 | - | 75,850 |
15.10.24 15:43:46 | - | 75,850 |
15.10.24 15:41:58 | - | 75,850 |
15.10.24 15:41:55 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:40:49 | - | 75,850 |
15.10.24 15:40:04 | - | 75,750 |
15.10.24 15:40:02 | - | 75,750 |
15.10.24 15:38:52 | - | 75,750 |
15.10.24 15:38:20 | - | 75,700 |
15.10.24 15:37:38 | - | 75,700 |
15.10.24 15:35:07 | - | 75,650 |
15.10.24 15:35:05 | - | 75,700 |
15.10.24 15:32:41 | - | 75,650 |
15.10.24 15:30:09 | - | 75,700 |
15.10.24 15:27:43 | - | 75,700 |
15.10.24 15:24:43 | - | 75,700 |
15.10.24 15:21:42 | - | 75,700 |
15.10.24 15:21:14 | - | 75,700 |
15.10.24 15:18:13 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:16:55 | - | 75,700 |
15.10.24 15:14:42 | - | 75,700 |
15.10.24 15:13:38 | - | 75,700 |
15.10.24 15:10:38 | - | 75,700 |
15.10.24 15:07:37 | - | 75,700 |
15.10.24 15:07:22 | - | 75,700 |
15.10.24 15:07:17 | - | 75,750 |
15.10.24 15:07:06 | - | 75,750 |
15.10.24 15:07:04 | - | 75,800 |
15.10.24 15:05:45 | - | 75,750 |
15.10.24 15:02:45 | - | 75,750 |
15.10.24 15:00:09 | - | 75,750 |
15.10.24 14:59:53 | - | 75,750 |
15.10.24 14:56:52 | - | 75,750 |
15.10.24 14:56:30 | - | 75,750 |