HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:27:50 | - | 75,850 |
15.10.24 17:27:46 | - | 75,900 |
15.10.24 17:26:46 | - | 75,950 |
15.10.24 17:25:19 | - | 76,000 |
15.10.24 17:22:19 | - | 76,000 |
15.10.24 17:19:18 | - | 76,000 |
15.10.24 17:19:00 | - | 76,050 |
15.10.24 17:16:20 | - | 76,100 |
15.10.24 17:14:53 | - | 76,050 |
15.10.24 17:11:53 | - | 76,050 |
15.10.24 17:08:52 | - | 76,050 |
15.10.24 17:08:10 | - | 76,100 |
15.10.24 17:06:20 | - | 76,050 |
15.10.24 17:06:12 | - | 76,100 |
15.10.24 17:04:55 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:04:33 | - | 76,050 |
15.10.24 17:04:32 | - | 76,050 |
15.10.24 17:04:05 | - | 76,050 |
15.10.24 17:01:04 | - | 76,050 |
15.10.24 16:59:29 | - | 76,000 |
15.10.24 16:58:27 | - | 75,950 |
15.10.24 16:57:36 | - | 75,950 |
15.10.24 16:56:21 | - | 76,000 |
15.10.24 16:56:10 | - | 76,000 |
15.10.24 16:53:32 | - | 76,000 |
15.10.24 16:53:15 | - | 75,950 |
15.10.24 16:50:15 | - | 75,950 |
15.10.24 16:50:04 | - | 75,950 |
15.10.24 16:50:00 | - | 75,950 |
15.10.24 16:50:00 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:50:00 | - | 75,950 |
15.10.24 16:49:58 | - | 76,000 |
15.10.24 16:49:56 | - | 75,950 |
15.10.24 16:48:48 | - | 76,000 |
15.10.24 16:48:45 | - | 76,000 |
15.10.24 16:48:40 | - | 76,000 |
15.10.24 16:48:40 | - | 76,000 |
15.10.24 16:46:28 | - | 76,050 |
15.10.24 16:45:53 | - | 76,050 |
15.10.24 16:44:58 | - | 76,100 |
15.10.24 16:44:58 | - | 76,100 |
15.10.24 16:44:55 | - | 76,100 |
15.10.24 16:44:52 | - | 76,100 |
15.10.24 16:44:47 | - | 76,100 |
15.10.24 16:44:13 | - | 76,050 |