HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:12:18 | - | 74,050 |
08.01.25 16:12:17 | - | 74,000 |
08.01.25 16:12:16 | - | 74,050 |
08.01.25 16:10:04 | - | 74,000 |
08.01.25 16:10:01 | - | 73,950 |
08.01.25 16:08:03 | - | 73,950 |
08.01.25 16:05:02 | - | 73,950 |
08.01.25 16:05:00 | - | 73,900 |
08.01.25 16:02:27 | - | 73,850 |
08.01.25 16:02:22 | - | 73,850 |
08.01.25 16:02:02 | - | 73,800 |
08.01.25 15:59:02 | - | 73,800 |
08.01.25 15:58:29 | - | 73,800 |
08.01.25 15:58:10 | - | 73,800 |
08.01.25 15:55:09 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:54:39 | - | 73,800 |
08.01.25 15:53:48 | - | 73,800 |
08.01.25 15:53:42 | - | 73,800 |
08.01.25 15:53:41 | - | 73,850 |
08.01.25 15:52:31 | - | 73,850 |
08.01.25 15:51:03 | - | 73,850 |
08.01.25 15:50:26 | - | 73,900 |
08.01.25 15:50:02 | - | 73,900 |
08.01.25 15:49:48 | - | 73,900 |
08.01.25 15:49:32 | - | 73,850 |
08.01.25 15:49:30 | - | 73,900 |
08.01.25 15:48:53 | - | 73,850 |
08.01.25 15:47:58 | - | 73,850 |
08.01.25 15:47:20 | - | 73,850 |
08.01.25 15:45:09 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:43:12 | - | 73,850 |
08.01.25 15:40:37 | - | 73,900 |
08.01.25 15:40:26 | - | 73,850 |
08.01.25 15:40:24 | - | 73,900 |
08.01.25 15:40:22 | - | 73,900 |
08.01.25 15:40:02 | - | 73,850 |
08.01.25 15:40:01 | - | 73,900 |
08.01.25 15:39:13 | - | 73,850 |
08.01.25 15:39:08 | - | 73,900 |
08.01.25 15:39:01 | - | 73,850 |
08.01.25 15:39:00 | - | 73,900 |
08.01.25 15:38:25 | - | 73,850 |
08.01.25 15:38:16 | - | 73,900 |
08.01.25 15:36:04 | - | 73,950 |
08.01.25 15:35:20 | - | 73,900 |