HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:21 | - | 75,550 |
15.10.24 17:47:21 | - | 75,600 |
15.10.24 17:47:20 | - | 75,550 |
15.10.24 17:47:20 | - | 75,600 |
15.10.24 17:47:06 | - | 75,550 |
15.10.24 17:47:03 | - | 75,600 |
15.10.24 17:46:57 | - | 75,550 |
15.10.24 17:45:58 | - | 75,600 |
15.10.24 17:45:57 | - | 75,550 |
15.10.24 17:45:35 | - | 75,600 |
15.10.24 17:45:21 | - | 75,550 |
15.10.24 17:45:20 | - | 75,600 |
15.10.24 17:45:15 | - | 75,550 |
15.10.24 17:45:14 | - | 75,600 |
15.10.24 17:45:05 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:44:50 | - | 75,600 |
15.10.24 17:44:46 | - | 75,600 |
15.10.24 17:44:39 | - | 75,600 |
15.10.24 17:44:33 | - | 75,600 |
15.10.24 17:44:33 | - | 75,650 |
15.10.24 17:44:23 | - | 75,600 |
15.10.24 17:44:02 | - | 75,600 |
15.10.24 17:43:58 | - | 75,600 |
15.10.24 17:43:00 | - | 75,600 |
15.10.24 17:42:58 | - | 75,600 |
15.10.24 17:42:55 | - | 75,650 |
15.10.24 17:40:51 | - | 75,600 |
15.10.24 17:37:50 | - | 75,600 |
15.10.24 17:37:48 | - | 75,600 |
15.10.24 17:37:48 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:37:35 | - | 75,600 |
15.10.24 17:37:32 | - | 75,650 |
15.10.24 17:37:30 | - | 75,600 |
15.10.24 17:37:21 | - | 75,650 |
15.10.24 17:37:09 | - | 75,600 |
15.10.24 17:37:05 | - | 75,650 |
15.10.24 17:37:03 | - | 75,600 |
15.10.24 17:35:29 | - | 75,650 |
15.10.24 17:35:18 | - | 75,750 |
15.10.24 17:35:04 | - | 75,700 |
15.10.24 17:34:50 | - | 75,750 |
15.10.24 17:33:01 | - | 75,750 |
15.10.24 17:30:04 | - | 75,750 |
15.10.24 17:29:30 | - | 75,950 |
15.10.24 17:27:50 | - | 75,900 |