Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:12:34 | 100 | 381,58 |
04.06.25 21:09:06 | 100 | 381,75 |
04.06.25 21:08:20 | 100 | 381,77 |
04.06.25 20:57:42 | 100 | 382,14 |
04.06.25 20:57:41 | 100 | 382,32 |
04.06.25 20:52:42 | 100 | 382,40 |
04.06.25 20:31:43 | 100 | 383,77 |
04.06.25 20:31:43 | 100 | 383,74 |
04.06.25 20:31:05 | 100 | 383,88 |
04.06.25 20:26:20 | 100 | 383,58 |
04.06.25 20:07:50 | 100 | 383,90 |
04.06.25 19:59:06 | 100 | 384,34 |
04.06.25 19:50:55 | 100 | 384,33 |
04.06.25 19:19:11 | 100 | 382,96 |
04.06.25 19:19:11 | 100 | 382,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:19:11 | 100 | 382,94 |
04.06.25 19:19:11 | 100 | 382,91 |
04.06.25 19:15:52 | 100 | 382,98 |
04.06.25 19:15:51 | 100 | 382,84 |
04.06.25 19:15:51 | 100 | 382,83 |
04.06.25 19:15:51 | 100 | 382,70 |
04.06.25 19:02:18 | 100 | 382,94 |
04.06.25 19:00:04 | 100 | 382,60 |
04.06.25 18:49:31 | 100 | 382,64 |
04.06.25 18:49:31 | 100 | 382,79 |
04.06.25 18:47:00 | 100 | 382,95 |
04.06.25 18:44:02 | 100 | 382,67 |
04.06.25 18:36:28 | 100 | 382,92 |
04.06.25 18:24:09 | 100 | 382,63 |
04.06.25 18:24:09 | 100 | 382,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:14:18 | 100 | 383,15 |
04.06.25 18:13:48 | 100 | 383,19 |
04.06.25 18:01:33 | 100 | 383,68 |
04.06.25 17:49:56 | 112 | 383,95 |
04.06.25 17:36:05 | 100 | 384,13 |
04.06.25 17:28:57 | 100 | 384,50 |
04.06.25 17:19:05 | 100 | 384,53 |
04.06.25 17:17:06 | 100 | 384,56 |
04.06.25 17:17:06 | 100 | 384,57 |
04.06.25 17:13:01 | 100 | 384,91 |
04.06.25 17:09:23 | 100 | 384,87 |
04.06.25 17:08:25 | 100 | 385,04 |
04.06.25 17:08:25 | 100 | 385,04 |
04.06.25 17:07:18 | 100 | 385,11 |
04.06.25 17:06:12 | 100 | 385,15 |