Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:54 | 100 | 380,35 |
04.06.25 21:59:51 | 100 | 380,33 |
04.06.25 21:59:51 | 100 | 380,24 |
04.06.25 21:59:51 | 100 | 380,28 |
04.06.25 21:59:50 | 100 | 380,28 |
04.06.25 21:59:50 | 100 | 380,30 |
04.06.25 21:59:50 | 100 | 380,30 |
04.06.25 21:59:47 | 100 | 380,36 |
04.06.25 21:59:45 | 100 | 380,21 |
04.06.25 21:59:45 | 180 | 380,22 |
04.06.25 21:59:30 | 100 | 380,19 |
04.06.25 21:59:29 | 100 | 380,27 |
04.06.25 21:59:04 | 100 | 380,18 |
04.06.25 21:59:04 | 100 | 380,18 |
04.06.25 21:59:04 | 100 | 380,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:02 | 100 | 380,07 |
04.06.25 21:59:02 | 100 | 380,03 |
04.06.25 21:58:55 | 100 | 380,13 |
04.06.25 21:58:55 | 100 | 380,10 |
04.06.25 21:58:55 | 100 | 380,13 |
04.06.25 21:58:35 | 100 | 380,44 |
04.06.25 21:58:00 | 100 | 380,56 |
04.06.25 21:58:00 | 100 | 380,55 |
04.06.25 21:58:00 | 108 | 380,55 |
04.06.25 21:58:00 | 100 | 380,55 |
04.06.25 21:58:00 | 100 | 380,54 |
04.06.25 21:58:00 | 100 | 380,51 |
04.06.25 21:58:00 | 100 | 380,51 |
04.06.25 21:58:00 | 156 | 380,56 |
04.06.25 21:58:00 | 146 | 380,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:00 | 156 | 380,56 |
04.06.25 21:58:00 | 150 | 380,56 |
04.06.25 21:58:00 | 100 | 380,56 |
04.06.25 21:57:45 | 100 | 380,55 |
04.06.25 21:57:41 | 110 | 380,56 |
04.06.25 21:57:41 | 100 | 380,55 |
04.06.25 21:57:40 | 100 | 380,55 |
04.06.25 21:57:40 | 105 | 380,56 |
04.06.25 21:57:40 | 100 | 380,55 |
04.06.25 21:57:40 | 100 | 380,55 |
04.06.25 21:57:40 | 294 | 380,56 |
04.06.25 21:57:40 | 100 | 380,55 |
04.06.25 21:57:40 | 100 | 380,54 |
04.06.25 21:57:40 | 100 | 380,53 |
04.06.25 21:57:40 | 100 | 380,52 |