Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:36:05 | 100 | 384,13 |
04.06.25 17:28:57 | 100 | 384,50 |
04.06.25 17:19:05 | 100 | 384,53 |
04.06.25 17:17:06 | 100 | 384,56 |
04.06.25 17:17:06 | 100 | 384,57 |
04.06.25 17:13:01 | 100 | 384,91 |
04.06.25 17:09:23 | 100 | 384,87 |
04.06.25 17:08:25 | 100 | 385,04 |
04.06.25 17:08:25 | 100 | 385,04 |
04.06.25 17:07:18 | 100 | 385,11 |
04.06.25 17:06:12 | 100 | 385,15 |
04.06.25 17:06:00 | 100 | 385,25 |
04.06.25 17:06:00 | 100 | 385,24 |
04.06.25 17:04:38 | 100 | 384,88 |
04.06.25 17:00:20 | 100 | 384,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:59:40 | 100 | 385,11 |
04.06.25 16:59:39 | 100 | 385,04 |
04.06.25 16:58:30 | 100 | 385,02 |
04.06.25 16:58:29 | 100 | 384,96 |
04.06.25 16:55:58 | 100 | 384,44 |
04.06.25 16:49:37 | 100 | 384,78 |
04.06.25 16:47:41 | 100 | 384,34 |
04.06.25 16:34:22 | 100 | 382,42 |
04.06.25 16:32:42 | 100 | 382,64 |
04.06.25 16:22:41 | 100 | 381,65 |
04.06.25 16:21:48 | 100 | 381,90 |
04.06.25 16:21:48 | 100 | 381,78 |
04.06.25 16:13:23 | 100 | 380,44 |
04.06.25 16:12:59 | 138 | 380,54 |
04.06.25 16:01:55 | 100 | 381,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:00:00 | 100 | 381,36 |
04.06.25 15:47:30 | 100 | 383,43 |
04.06.25 15:45:14 | 100 | 382,64 |
04.06.25 15:41:39 | 100 | 382,48 |
04.06.25 15:41:39 | 100 | 382,54 |
04.06.25 15:38:10 | 100 | 382,88 |
04.06.25 15:34:18 | 100 | 382,01 |
03.06.25 21:59:57 | 100 | 378,94 |
03.06.25 21:59:34 | 100 | 378,90 |
03.06.25 21:59:33 | 100 | 378,83 |
03.06.25 21:59:33 | 100 | 378,80 |
03.06.25 21:59:25 | 100 | 378,85 |
03.06.25 21:59:13 | 100 | 378,81 |
03.06.25 21:59:13 | 100 | 378,81 |
03.06.25 21:59:13 | 100 | 378,81 |