Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:57:08 | 100 | 377,99 |
03.06.25 21:57:08 | 100 | 377,86 |
03.06.25 21:57:08 | 100 | 377,86 |
03.06.25 21:57:08 | 100 | 377,86 |
03.06.25 21:56:52 | 100 | 377,89 |
03.06.25 21:56:43 | 100 | 377,87 |
03.06.25 21:56:36 | 100 | 377,86 |
03.06.25 21:56:35 | 100 | 377,81 |
03.06.25 21:56:35 | 100 | 377,81 |
03.06.25 21:56:35 | 100 | 377,81 |
03.06.25 21:56:35 | 100 | 377,81 |
03.06.25 21:56:35 | 100 | 377,81 |
03.06.25 21:56:35 | 100 | 377,81 |
03.06.25 21:56:25 | 181 | 377,70 |
03.06.25 21:55:17 | 100 | 377,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:55:16 | 100 | 377,62 |
03.06.25 21:55:16 | 100 | 377,58 |
03.06.25 21:55:09 | 100 | 377,70 |
03.06.25 21:54:32 | 100 | 377,83 |
03.06.25 21:54:32 | 100 | 377,76 |
03.06.25 21:53:30 | 121 | 377,94 |
03.06.25 21:52:00 | 100 | 377,49 |
03.06.25 21:51:05 | 100 | 377,38 |
03.06.25 21:50:56 | 100 | 377,12 |
03.06.25 21:50:56 | 100 | 377,12 |
03.06.25 21:50:06 | 100 | 377,19 |
03.06.25 21:50:01 | 100 | 377,27 |
03.06.25 21:50:00 | 157 | 377,61 |
03.06.25 21:49:45 | 100 | 377,82 |
03.06.25 21:49:11 | 100 | 377,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:49:04 | 100 | 377,82 |
03.06.25 21:47:52 | 100 | 377,74 |
03.06.25 21:45:37 | 100 | 377,61 |
03.06.25 21:45:01 | 100 | 377,47 |
03.06.25 21:43:38 | 150 | 377,73 |
03.06.25 21:43:38 | 150 | 377,73 |
03.06.25 21:43:38 | 100 | 377,73 |
03.06.25 21:43:38 | 100 | 377,77 |
03.06.25 21:41:19 | 100 | 377,70 |
03.06.25 21:41:18 | 100 | 377,70 |
03.06.25 21:41:18 | 100 | 377,69 |
03.06.25 21:40:52 | 100 | 377,44 |
03.06.25 21:38:22 | 100 | 377,60 |
03.06.25 21:38:22 | 100 | 377,60 |
03.06.25 21:35:44 | 100 | 377,63 |