MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:17 | - | 36,060 |
16.09.24 16:53:15 | - | 36,070 |
16.09.24 16:53:07 | - | 36,060 |
16.09.24 16:53:06 | - | 36,070 |
16.09.24 16:52:58 | - | 36,060 |
16.09.24 16:52:58 | - | 36,060 |
16.09.24 16:52:41 | - | 36,050 |
16.09.24 16:52:38 | - | 36,060 |
16.09.24 16:52:26 | - | 36,060 |
16.09.24 16:52:05 | - | 36,060 |
16.09.24 16:51:47 | - | 36,060 |
16.09.24 16:51:46 | - | 36,060 |
16.09.24 16:51:43 | - | 36,070 |
16.09.24 16:51:26 | - | 36,070 |
16.09.24 16:51:25 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:19 | - | 36,070 |
16.09.24 16:51:00 | - | 36,080 |
16.09.24 16:50:51 | - | 36,090 |
16.09.24 16:50:04 | - | 36,100 |
16.09.24 16:50:02 | - | 36,090 |
16.09.24 16:49:51 | - | 36,100 |
16.09.24 16:49:16 | - | 36,090 |
16.09.24 16:48:53 | - | 36,080 |
16.09.24 16:48:50 | - | 36,090 |
16.09.24 16:48:40 | - | 36,090 |
16.09.24 16:48:16 | - | 36,080 |
16.09.24 16:48:00 | - | 36,080 |
16.09.24 16:47:59 | - | 36,090 |
16.09.24 16:47:58 | - | 36,090 |
16.09.24 16:47:52 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:39 | - | 36,080 |
16.09.24 16:47:30 | - | 36,070 |
16.09.24 16:47:22 | - | 36,080 |
16.09.24 16:47:11 | - | 36,080 |
16.09.24 16:46:58 | - | 36,090 |
16.09.24 16:46:54 | - | 36,100 |
16.09.24 16:46:52 | - | 36,100 |
16.09.24 16:46:05 | - | 36,110 |
16.09.24 16:45:44 | - | 36,100 |
16.09.24 16:44:38 | - | 36,100 |
16.09.24 16:44:29 | - | 36,100 |
16.09.24 16:44:28 | - | 36,110 |
16.09.24 16:44:22 | - | 36,100 |
16.09.24 16:43:41 | - | 36,080 |
16.09.24 16:43:30 | - | 36,080 |