MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:52 | - | 36,100 |
16.09.24 16:46:05 | - | 36,110 |
16.09.24 16:45:44 | - | 36,100 |
16.09.24 16:44:38 | - | 36,100 |
16.09.24 16:44:29 | - | 36,100 |
16.09.24 16:44:28 | - | 36,110 |
16.09.24 16:44:22 | - | 36,100 |
16.09.24 16:43:41 | - | 36,080 |
16.09.24 16:43:30 | - | 36,080 |
16.09.24 16:43:29 | - | 36,080 |
16.09.24 16:43:28 | - | 36,070 |
16.09.24 16:43:16 | - | 36,080 |
16.09.24 16:43:15 | - | 36,080 |
16.09.24 16:43:10 | - | 36,080 |
16.09.24 16:43:07 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:43:05 | - | 36,070 |
16.09.24 16:42:44 | - | 36,070 |
16.09.24 16:42:43 | - | 36,070 |
16.09.24 16:42:40 | - | 36,060 |
16.09.24 16:42:38 | - | 36,060 |
16.09.24 16:42:36 | - | 36,050 |
16.09.24 16:42:26 | - | 36,050 |
16.09.24 16:42:17 | - | 36,040 |
16.09.24 16:42:16 | - | 36,050 |
16.09.24 16:42:12 | - | 36,050 |
16.09.24 16:41:50 | - | 36,060 |
16.09.24 16:41:48 | - | 36,050 |
16.09.24 16:41:44 | - | 36,040 |
16.09.24 16:41:37 | - | 36,030 |
16.09.24 16:41:14 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:52 | - | 36,030 |
16.09.24 16:39:47 | - | 36,020 |
16.09.24 16:37:42 | - | 36,010 |
16.09.24 16:37:31 | - | 36,020 |
16.09.24 16:37:20 | - | 36,020 |
16.09.24 16:37:15 | - | 36,030 |
16.09.24 16:36:46 | - | 36,040 |
16.09.24 16:36:39 | - | 36,050 |
16.09.24 16:36:37 | - | 36,050 |
16.09.24 16:36:33 | - | 36,040 |
16.09.24 16:36:26 | - | 36,030 |
16.09.24 16:36:22 | - | 36,040 |
16.09.24 16:36:21 | - | 36,030 |
16.09.24 16:36:20 | - | 36,040 |
16.09.24 16:36:19 | - | 36,030 |