MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:38 | - | 36,130 |
16.09.24 17:10:25 | - | 36,130 |
16.09.24 17:10:20 | - | 36,130 |
16.09.24 17:09:39 | - | 36,130 |
16.09.24 17:09:38 | - | 36,130 |
16.09.24 17:09:17 | - | 36,120 |
16.09.24 17:09:17 | - | 36,130 |
16.09.24 17:09:17 | - | 36,130 |
16.09.24 17:09:16 | - | 36,120 |
16.09.24 17:09:16 | - | 36,130 |
16.09.24 17:09:01 | - | 36,120 |
16.09.24 17:08:59 | - | 36,110 |
16.09.24 17:08:47 | - | 36,120 |
16.09.24 17:08:45 | - | 36,120 |
16.09.24 17:08:44 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:16 | - | 36,120 |
16.09.24 17:08:11 | - | 36,110 |
16.09.24 17:08:10 | - | 36,120 |
16.09.24 17:08:03 | - | 36,110 |
16.09.24 17:08:03 | - | 36,120 |
16.09.24 17:08:02 | - | 36,120 |
16.09.24 17:07:35 | - | 36,110 |
16.09.24 17:07:20 | - | 36,110 |
16.09.24 17:07:13 | - | 36,100 |
16.09.24 17:07:12 | - | 36,110 |
16.09.24 17:06:52 | - | 36,100 |
16.09.24 17:06:48 | - | 36,100 |
16.09.24 17:06:11 | - | 36,100 |
16.09.24 17:05:49 | - | 36,100 |
16.09.24 17:05:48 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:43 | - | 36,100 |
16.09.24 17:05:33 | - | 36,100 |
16.09.24 17:05:31 | - | 36,090 |
16.09.24 17:05:28 | - | 36,080 |
16.09.24 17:05:23 | - | 36,090 |
16.09.24 17:05:22 | - | 36,090 |
16.09.24 17:05:18 | - | 36,080 |
16.09.24 17:05:16 | - | 36,080 |
16.09.24 17:05:15 | - | 36,090 |
16.09.24 17:05:15 | - | 36,080 |
16.09.24 17:05:14 | - | 36,080 |
16.09.24 17:05:11 | - | 36,080 |
16.09.24 17:05:07 | - | 36,080 |
16.09.24 17:04:30 | - | 36,080 |
16.09.24 17:04:19 | - | 36,070 |