MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:22 | - | 36,130 |
16.09.24 17:27:22 | - | 36,120 |
16.09.24 17:27:22 | - | 36,130 |
16.09.24 17:27:20 | - | 36,120 |
16.09.24 17:27:15 | - | 36,110 |
16.09.24 17:27:14 | - | 36,120 |
16.09.24 17:26:40 | - | 36,110 |
16.09.24 17:26:30 | - | 36,100 |
16.09.24 17:26:09 | - | 36,110 |
16.09.24 17:25:31 | - | 36,100 |
16.09.24 17:25:29 | - | 36,100 |
16.09.24 17:25:29 | - | 36,110 |
16.09.24 17:25:27 | - | 36,100 |
16.09.24 17:25:26 | - | 36,100 |
16.09.24 17:25:25 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:22 | - | 36,110 |
16.09.24 17:25:18 | - | 36,100 |
16.09.24 17:25:06 | - | 36,110 |
16.09.24 17:24:51 | - | 36,100 |
16.09.24 17:24:50 | - | 36,100 |
16.09.24 17:24:27 | - | 36,090 |
16.09.24 17:24:26 | - | 36,100 |
16.09.24 17:24:19 | - | 36,090 |
16.09.24 17:24:07 | - | 36,100 |
16.09.24 17:24:05 | - | 36,090 |
16.09.24 17:24:04 | - | 36,100 |
16.09.24 17:24:02 | - | 36,090 |
16.09.24 17:24:01 | - | 36,090 |
16.09.24 17:24:01 | - | 36,100 |
16.09.24 17:23:47 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:23:43 | - | 36,090 |
16.09.24 17:23:09 | - | 36,090 |
16.09.24 17:23:02 | - | 36,090 |
16.09.24 17:23:00 | - | 36,090 |
16.09.24 17:22:50 | - | 36,100 |
16.09.24 17:22:22 | - | 36,110 |
16.09.24 17:22:08 | - | 36,110 |
16.09.24 17:21:43 | - | 36,110 |
16.09.24 17:21:42 | - | 36,120 |
16.09.24 17:21:42 | - | 36,110 |
16.09.24 17:21:01 | - | 36,110 |
16.09.24 17:20:31 | - | 36,110 |
16.09.24 17:19:46 | - | 36,120 |
16.09.24 17:18:49 | - | 36,130 |
16.09.24 17:18:47 | - | 36,140 |