MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:21 | - | 36,420 |
17.09.24 09:15:01 | - | 36,400 |
17.09.24 09:15:01 | - | 36,400 |
17.09.24 09:14:31 | - | 36,390 |
17.09.24 09:13:47 | - | 36,420 |
17.09.24 09:13:21 | - | 36,410 |
17.09.24 09:13:09 | - | 36,400 |
17.09.24 09:12:55 | - | 36,390 |
17.09.24 09:12:06 | - | 36,420 |
17.09.24 09:11:17 | - | 36,390 |
17.09.24 09:10:38 | - | 36,400 |
17.09.24 09:10:15 | - | 36,390 |
17.09.24 09:09:35 | - | 36,370 |
17.09.24 09:09:17 | - | 36,370 |
17.09.24 09:08:43 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:12 | - | 36,360 |
17.09.24 09:07:40 | - | 36,340 |
17.09.24 09:06:06 | - | 36,350 |
17.09.24 09:05:53 | - | 36,330 |
17.09.24 09:05:23 | - | 36,340 |
17.09.24 09:05:23 | - | 36,340 |
17.09.24 09:05:23 | - | 36,340 |
17.09.24 09:05:23 | - | 36,340 |
17.09.24 09:05:23 | - | 36,340 |
17.09.24 09:05:23 | - | 36,340 |
17.09.24 09:05:23 | - | 36,340 |
17.09.24 09:05:23 | - | 36,340 |
17.09.24 09:05:23 | - | 36,340 |
17.09.24 09:05:23 | - | 36,340 |
17.09.24 09:04:38 | - | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:30 | - | 36,290 |
17.09.24 09:04:19 | - | 36,300 |
17.09.24 09:04:07 | - | 36,270 |
17.09.24 09:04:00 | - | 36,290 |
17.09.24 09:03:24 | - | 36,250 |
17.09.24 09:03:01 | - | 36,280 |
17.09.24 09:02:47 | - | 36,270 |
17.09.24 09:02:38 | - | 36,280 |
17.09.24 09:02:38 | - | 36,280 |
17.09.24 09:02:38 | - | 36,280 |
17.09.24 09:02:38 | - | 36,280 |
17.09.24 09:02:38 | - | 36,280 |
17.09.24 09:02:16 | - | 36,300 |
17.09.24 09:02:00 | - | 36,250 |
17.09.24 09:02:00 | - | 36,250 |