MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:38:00 | - | 36,420 |
17.09.24 12:37:03 | - | 36,420 |
17.09.24 12:36:37 | - | 36,420 |
17.09.24 12:36:07 | - | 36,430 |
17.09.24 12:35:54 | - | 36,430 |
17.09.24 12:35:47 | - | 36,430 |
17.09.24 12:35:39 | - | 36,420 |
17.09.24 12:34:34 | - | 36,430 |
17.09.24 12:34:01 | - | 36,410 |
17.09.24 12:33:51 | - | 36,410 |
17.09.24 12:32:15 | - | 36,410 |
17.09.24 12:29:39 | - | 36,410 |
17.09.24 12:28:40 | - | 36,410 |
17.09.24 12:28:36 | - | 36,410 |
17.09.24 12:28:21 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:27:17 | - | 36,410 |
17.09.24 12:25:43 | - | 36,400 |
17.09.24 12:25:08 | - | 36,400 |
17.09.24 12:25:00 | - | 36,410 |
17.09.24 12:24:43 | - | 36,400 |
17.09.24 12:24:23 | - | 36,410 |
17.09.24 12:24:07 | - | 36,400 |
17.09.24 12:24:00 | - | 36,390 |
17.09.24 12:23:53 | - | 36,390 |
17.09.24 12:23:11 | - | 36,390 |
17.09.24 12:23:06 | - | 36,390 |
17.09.24 12:22:50 | - | 36,390 |
17.09.24 12:22:19 | - | 36,380 |
17.09.24 12:20:52 | - | 36,390 |
17.09.24 12:20:39 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:20:21 | - | 36,390 |
17.09.24 12:20:18 | - | 36,390 |
17.09.24 12:20:00 | - | 36,390 |
17.09.24 12:19:29 | - | 36,390 |
17.09.24 12:19:00 | - | 36,380 |
17.09.24 12:18:33 | - | 36,390 |
17.09.24 12:18:15 | - | 36,390 |
17.09.24 12:17:50 | - | 36,390 |
17.09.24 12:17:36 | - | 36,390 |
17.09.24 12:16:37 | - | 36,400 |
17.09.24 12:15:46 | - | 36,390 |
17.09.24 12:14:27 | - | 36,400 |
17.09.24 12:14:18 | - | 36,390 |
17.09.24 12:14:11 | - | 36,390 |
17.09.24 12:13:52 | - | 36,390 |