MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:17:36 | - | 36,390 |
17.09.24 12:16:37 | - | 36,400 |
17.09.24 12:15:46 | - | 36,390 |
17.09.24 12:14:27 | - | 36,400 |
17.09.24 12:14:18 | - | 36,390 |
17.09.24 12:14:11 | - | 36,390 |
17.09.24 12:13:52 | - | 36,390 |
17.09.24 12:13:40 | - | 36,400 |
17.09.24 12:13:28 | - | 36,400 |
17.09.24 12:13:04 | - | 36,400 |
17.09.24 12:12:52 | - | 36,390 |
17.09.24 12:12:49 | - | 36,390 |
17.09.24 12:11:16 | - | 36,390 |
17.09.24 12:10:12 | - | 36,390 |
17.09.24 12:09:05 | - | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:08:32 | - | 36,390 |
17.09.24 12:07:54 | - | 36,390 |
17.09.24 12:06:45 | - | 36,390 |
17.09.24 12:06:34 | - | 36,380 |
17.09.24 12:05:58 | - | 36,380 |
17.09.24 12:04:34 | - | 36,380 |
17.09.24 12:04:19 | - | 36,370 |
17.09.24 12:03:49 | - | 36,370 |
17.09.24 12:03:27 | - | 36,370 |
17.09.24 12:03:20 | - | 36,370 |
17.09.24 12:03:01 | - | 36,370 |
17.09.24 12:02:47 | - | 36,370 |
17.09.24 12:02:38 | - | 36,370 |
17.09.24 12:01:58 | - | 36,370 |
17.09.24 12:01:51 | - | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:00:42 | - | 36,370 |
17.09.24 12:00:12 | - | 36,360 |
17.09.24 11:59:21 | - | 36,350 |
17.09.24 11:59:11 | - | 36,340 |
17.09.24 11:58:59 | - | 36,340 |
17.09.24 11:58:52 | - | 36,330 |
17.09.24 11:56:36 | - | 36,340 |
17.09.24 11:56:19 | - | 36,340 |
17.09.24 11:55:34 | - | 36,360 |
17.09.24 11:55:11 | - | 36,360 |
17.09.24 11:55:02 | - | 36,370 |
17.09.24 11:54:30 | - | 36,370 |
17.09.24 11:54:15 | - | 36,360 |
17.09.24 11:52:55 | - | 36,350 |
17.09.24 11:52:48 | - | 36,350 |