MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:10:07 | - | 36,390 |
17.09.24 13:09:39 | - | 36,400 |
17.09.24 13:09:38 | - | 36,400 |
17.09.24 13:07:54 | - | 36,400 |
17.09.24 13:05:11 | - | 36,390 |
17.09.24 13:04:27 | - | 36,390 |
17.09.24 13:04:20 | - | 36,390 |
17.09.24 13:04:17 | - | 36,400 |
17.09.24 13:04:01 | - | 36,390 |
17.09.24 13:02:21 | - | 36,400 |
17.09.24 13:02:00 | - | 36,400 |
17.09.24 13:01:42 | - | 36,390 |
17.09.24 12:57:21 | - | 36,390 |
17.09.24 12:56:56 | - | 36,380 |
17.09.24 12:56:05 | - | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:53:18 | - | 36,400 |
17.09.24 12:51:34 | - | 36,410 |
17.09.24 12:47:58 | - | 36,400 |
17.09.24 12:47:44 | - | 36,390 |
17.09.24 12:47:38 | - | 36,400 |
17.09.24 12:46:25 | - | 36,410 |
17.09.24 12:46:02 | - | 36,400 |
17.09.24 12:46:01 | - | 36,410 |
17.09.24 12:45:15 | - | 36,410 |
17.09.24 12:44:33 | - | 36,400 |
17.09.24 12:43:34 | - | 36,410 |
17.09.24 12:43:10 | - | 36,420 |
17.09.24 12:41:10 | - | 36,420 |
17.09.24 12:40:21 | - | 36,420 |
17.09.24 12:40:15 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:39:10 | - | 36,420 |
17.09.24 12:38:49 | - | 36,420 |
17.09.24 12:38:48 | - | 36,420 |
17.09.24 12:38:39 | - | 36,420 |
17.09.24 12:38:38 | - | 36,430 |
17.09.24 12:38:38 | - | 36,430 |
17.09.24 12:38:38 | - | 36,430 |
17.09.24 12:38:38 | - | 36,430 |
17.09.24 12:38:38 | - | 36,430 |
17.09.24 12:38:00 | - | 36,420 |
17.09.24 12:37:03 | - | 36,420 |
17.09.24 12:36:37 | - | 36,420 |
17.09.24 12:36:07 | - | 36,430 |
17.09.24 12:35:54 | - | 36,430 |
17.09.24 12:35:47 | - | 36,430 |