MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:42:18 | - | 36,360 |
17.09.24 10:42:05 | - | 36,370 |
17.09.24 10:42:02 | - | 36,360 |
17.09.24 10:41:26 | - | 36,360 |
17.09.24 10:41:04 | - | 36,370 |
17.09.24 10:40:39 | - | 36,360 |
17.09.24 10:40:09 | - | 36,370 |
17.09.24 10:40:03 | - | 36,360 |
17.09.24 10:39:36 | - | 36,360 |
17.09.24 10:39:05 | - | 36,370 |
17.09.24 10:39:01 | - | 36,360 |
17.09.24 10:38:54 | - | 36,360 |
17.09.24 10:38:24 | - | 36,360 |
17.09.24 10:37:26 | - | 36,370 |
17.09.24 10:37:14 | - | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:36:39 | - | 36,360 |
17.09.24 10:36:24 | - | 36,360 |
17.09.24 10:35:56 | - | 36,370 |
17.09.24 10:35:45 | - | 36,360 |
17.09.24 10:35:40 | - | 36,360 |
17.09.24 10:35:27 | - | 36,360 |
17.09.24 10:34:56 | - | 36,360 |
17.09.24 10:34:43 | - | 36,360 |
17.09.24 10:34:19 | - | 36,370 |
17.09.24 10:32:10 | - | 36,360 |
17.09.24 10:32:01 | - | 36,350 |
17.09.24 10:31:47 | - | 36,360 |
17.09.24 10:31:00 | - | 36,370 |
17.09.24 10:30:40 | - | 36,360 |
17.09.24 10:30:27 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:29:33 | - | 36,390 |
17.09.24 10:27:50 | - | 36,390 |
17.09.24 10:27:26 | - | 36,390 |
17.09.24 10:26:00 | - | 36,400 |
17.09.24 10:25:22 | - | 36,400 |
17.09.24 10:24:42 | - | 36,390 |
17.09.24 10:24:42 | - | 36,390 |
17.09.24 10:24:42 | - | 36,390 |
17.09.24 10:24:42 | - | 36,390 |
17.09.24 10:24:42 | - | 36,390 |
17.09.24 10:24:42 | - | 36,390 |
17.09.24 10:24:42 | - | 36,390 |
17.09.24 10:24:42 | - | 36,390 |
17.09.24 10:24:22 | - | 36,390 |
17.09.24 10:24:03 | - | 36,380 |