MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:04 | - | 36,420 |
17.09.24 09:01:04 | - | 36,420 |
17.09.24 09:01:04 | - | 36,420 |
17.09.24 08:56:32 | - | 36,070 |
17.09.24 08:56:10 | - | 36,220 |
17.09.24 08:56:10 | - | 36,070 |
17.09.24 08:49:51 | - | 36,220 |
17.09.24 08:44:42 | - | 36,240 |
17.09.24 08:43:58 | - | 36,220 |
17.09.24 08:35:16 | - | 36,240 |
17.09.24 08:33:12 | - | 36,220 |
17.09.24 08:31:12 | - | 36,210 |
17.09.24 08:28:59 | - | 36,220 |
17.09.24 08:28:11 | - | 36,210 |
17.09.24 08:27:06 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:26:33 | - | 36,210 |
17.09.24 08:17:20 | - | 36,220 |
17.09.24 08:14:53 | - | 36,240 |
17.09.24 08:10:09 | - | 36,250 |
17.09.24 08:08:57 | - | 36,240 |
17.09.24 08:08:13 | - | 36,220 |
17.09.24 08:06:25 | - | 36,240 |
17.09.24 08:05:06 | - | 36,250 |
17.09.24 08:02:24 | - | 36,270 |
17.09.24 08:02:24 | - | 36,270 |
17.09.24 08:00:36 | - | 36,250 |
17.09.24 08:00:20 | - | 36,240 |
17.09.24 08:00:20 | - | 36,240 |
17.09.24 08:00:07 | - | 36,240 |
17.09.24 07:57:45 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:56:54 | - | 36,220 |
17.09.24 07:56:53 | - | 36,210 |
17.09.24 07:56:53 | - | 36,210 |
17.09.24 07:56:53 | - | 36,210 |
17.09.24 07:56:53 | - | 36,210 |
17.09.24 07:56:53 | - | 36,210 |
17.09.24 07:56:53 | - | 36,210 |
17.09.24 07:51:13 | - | 36,220 |
17.09.24 07:51:13 | - | 36,220 |
17.09.24 07:51:13 | - | 36,220 |
17.09.24 07:48:14 | - | 36,210 |
17.09.24 07:48:10 | - | 36,210 |
17.09.24 07:47:28 | - | 36,220 |
17.09.24 07:37:08 | - | 36,200 |
17.09.24 07:37:08 | - | 36,200 |