MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:23:11 | - | 36,400 |
17.09.24 10:23:00 | - | 36,400 |
17.09.24 10:22:55 | - | 36,400 |
17.09.24 10:22:55 | - | 36,400 |
17.09.24 10:22:55 | - | 36,400 |
17.09.24 10:22:55 | - | 36,400 |
17.09.24 10:22:23 | - | 36,390 |
17.09.24 10:22:08 | - | 36,400 |
17.09.24 10:21:47 | - | 36,400 |
17.09.24 10:21:41 | - | 36,400 |
17.09.24 10:21:18 | - | 36,390 |
17.09.24 10:21:07 | - | 36,390 |
17.09.24 10:21:06 | - | 36,400 |
17.09.24 10:20:10 | - | 36,380 |
17.09.24 10:19:00 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:18:34 | - | 36,390 |
17.09.24 10:17:21 | - | 36,400 |
17.09.24 10:17:00 | - | 36,420 |
17.09.24 10:16:19 | - | 36,410 |
17.09.24 10:16:04 | - | 36,400 |
17.09.24 10:15:16 | - | 36,400 |
17.09.24 10:14:36 | - | 36,400 |
17.09.24 10:13:58 | - | 36,410 |
17.09.24 10:13:53 | - | 36,410 |
17.09.24 10:13:38 | - | 36,410 |
17.09.24 10:11:29 | - | 36,410 |
17.09.24 10:11:04 | - | 36,400 |
17.09.24 10:10:50 | - | 36,410 |
17.09.24 10:10:34 | - | 36,380 |
17.09.24 10:10:12 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:12 | - | 36,380 |
17.09.24 10:10:12 | - | 36,380 |
17.09.24 10:09:02 | - | 36,370 |
17.09.24 10:07:53 | - | 36,370 |
17.09.24 10:06:38 | - | 36,380 |
17.09.24 10:06:25 | - | 36,380 |
17.09.24 10:06:18 | - | 36,380 |
17.09.24 10:06:16 | - | 36,370 |
17.09.24 10:06:05 | - | 36,370 |
17.09.24 10:05:52 | - | 36,390 |
17.09.24 10:05:07 | - | 36,400 |
17.09.24 10:04:36 | - | 36,400 |
17.09.24 10:04:11 | - | 36,400 |
17.09.24 10:03:20 | - | 36,380 |
17.09.24 10:02:16 | - | 36,420 |