MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:39 | - | 36,620 |
23.09.24 17:15:34 | - | 36,620 |
23.09.24 17:15:23 | - | 36,620 |
23.09.24 17:14:50 | - | 36,620 |
23.09.24 17:13:56 | - | 36,590 |
23.09.24 17:12:55 | - | 36,580 |
23.09.24 17:12:11 | - | 36,590 |
23.09.24 17:10:18 | - | 36,590 |
23.09.24 17:09:01 | - | 36,590 |
23.09.24 17:06:03 | - | 36,600 |
23.09.24 17:05:27 | - | 36,620 |
23.09.24 17:03:50 | - | 36,620 |
23.09.24 17:02:27 | - | 36,630 |
23.09.24 17:02:15 | - | 36,620 |
23.09.24 17:01:20 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:05 | - | 36,670 |
23.09.24 16:59:37 | - | 36,680 |
23.09.24 16:59:37 | - | 36,680 |
23.09.24 16:59:37 | - | 36,680 |
23.09.24 16:59:37 | - | 36,680 |
23.09.24 16:59:37 | - | 36,680 |
23.09.24 16:58:13 | - | 36,690 |
23.09.24 16:57:34 | - | 36,680 |
23.09.24 16:55:54 | - | 36,660 |
23.09.24 16:55:07 | - | 36,660 |
23.09.24 16:54:45 | - | 36,660 |
23.09.24 16:54:12 | - | 36,650 |
23.09.24 16:53:35 | - | 36,650 |
23.09.24 16:53:35 | - | 36,650 |
23.09.24 16:53:35 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:35 | - | 36,650 |
23.09.24 16:52:18 | - | 36,640 |
23.09.24 16:51:25 | - | 36,630 |
23.09.24 16:50:18 | - | 36,620 |
23.09.24 16:48:31 | - | 36,620 |
23.09.24 16:48:02 | - | 36,630 |
23.09.24 16:47:17 | - | 36,610 |
23.09.24 16:46:12 | - | 36,600 |
23.09.24 16:44:47 | - | 36,610 |
23.09.24 16:43:30 | - | 36,610 |
23.09.24 16:42:56 | - | 36,590 |
23.09.24 16:42:13 | - | 36,610 |
23.09.24 16:40:45 | - | 36,590 |
23.09.24 16:39:41 | - | 36,560 |
23.09.24 16:36:40 | - | 36,570 |