MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:13 | - | 36,670 |
23.09.24 16:24:12 | - | 36,680 |
23.09.24 16:23:24 | - | 36,700 |
23.09.24 16:22:39 | - | 36,710 |
23.09.24 16:21:17 | - | 36,690 |
23.09.24 16:20:21 | - | 36,680 |
23.09.24 16:19:05 | - | 36,670 |
23.09.24 16:18:36 | - | 36,660 |
23.09.24 16:17:35 | - | 36,640 |
23.09.24 16:16:50 | - | 36,620 |
23.09.24 16:15:46 | - | 36,610 |
23.09.24 16:14:40 | - | 36,610 |
23.09.24 16:13:30 | - | 36,620 |
23.09.24 16:12:15 | - | 36,630 |
23.09.24 16:11:02 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:39 | - | 36,620 |
23.09.24 16:08:27 | - | 36,640 |
23.09.24 16:07:25 | - | 36,630 |
23.09.24 16:07:25 | - | 36,630 |
23.09.24 16:07:25 | - | 36,630 |
23.09.24 16:07:25 | - | 36,630 |
23.09.24 16:05:41 | - | 36,640 |
23.09.24 16:04:50 | - | 36,660 |
23.09.24 16:03:37 | - | 36,650 |
23.09.24 16:02:41 | - | 36,650 |
23.09.24 16:02:41 | - | 36,650 |
23.09.24 16:02:41 | - | 36,650 |
23.09.24 16:02:41 | - | 36,650 |
23.09.24 16:02:41 | - | 36,650 |
23.09.24 16:02:41 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:41 | - | 36,650 |
23.09.24 16:02:41 | - | 36,650 |
23.09.24 16:00:52 | - | 36,680 |
23.09.24 15:57:50 | - | 36,660 |
23.09.24 15:56:40 | - | 36,650 |
23.09.24 15:56:01 | - | 36,640 |
23.09.24 15:55:14 | - | 36,640 |
23.09.24 15:54:03 | - | 36,640 |
23.09.24 15:53:03 | - | 36,660 |
23.09.24 15:51:18 | - | 36,640 |
23.09.24 15:50:11 | - | 36,640 |
23.09.24 15:49:10 | - | 36,640 |
23.09.24 15:47:33 | - | 36,610 |
23.09.24 15:46:32 | - | 36,590 |
23.09.24 15:46:32 | - | 36,590 |