MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:44 | - | 36,620 |
23.09.24 19:00:43 | - | 36,630 |
23.09.24 19:00:32 | - | 36,630 |
23.09.24 18:59:01 | - | 36,640 |
23.09.24 18:58:52 | - | 36,630 |
23.09.24 18:58:43 | - | 36,640 |
23.09.24 18:58:39 | - | 36,630 |
23.09.24 18:57:15 | - | 36,640 |
23.09.24 18:57:01 | - | 36,630 |
23.09.24 18:56:21 | - | 36,640 |
23.09.24 18:56:05 | - | 36,630 |
23.09.24 18:56:01 | - | 36,640 |
23.09.24 18:55:26 | - | 36,630 |
23.09.24 18:55:26 | - | 36,630 |
23.09.24 18:55:26 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:26 | - | 36,630 |
23.09.24 18:53:21 | - | 36,640 |
23.09.24 18:53:19 | - | 36,630 |
23.09.24 18:53:19 | - | 36,630 |
23.09.24 18:53:02 | - | 36,620 |
23.09.24 18:52:53 | - | 36,620 |
23.09.24 18:52:53 | - | 36,620 |
23.09.24 18:52:48 | - | 36,630 |
23.09.24 18:52:28 | - | 36,620 |
23.09.24 18:52:28 | - | 36,620 |
23.09.24 18:52:24 | - | 36,630 |
23.09.24 18:52:21 | - | 36,640 |
23.09.24 18:52:18 | - | 36,630 |
23.09.24 18:52:18 | - | 36,620 |
23.09.24 18:52:15 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:52:12 | - | 36,630 |
23.09.24 18:52:12 | - | 36,630 |
23.09.24 18:52:12 | - | 36,630 |
23.09.24 18:52:12 | - | 36,630 |
23.09.24 18:52:12 | - | 36,630 |
23.09.24 18:52:11 | - | 36,630 |
23.09.24 18:52:06 | - | 36,620 |
23.09.24 18:52:01 | - | 36,640 |
23.09.24 18:51:45 | - | 36,630 |
23.09.24 18:51:43 | - | 36,610 |
23.09.24 18:51:34 | - | 36,620 |
23.09.24 18:51:34 | - | 36,610 |
23.09.24 18:51:07 | - | 36,620 |
23.09.24 18:51:04 | - | 36,630 |
23.09.24 18:50:58 | - | 36,630 |