MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:39:41 | - | 36,610 |
24.09.24 09:39:30 | - | 36,600 |
24.09.24 09:39:11 | - | 36,610 |
24.09.24 09:39:04 | - | 36,620 |
24.09.24 09:39:04 | - | 36,620 |
24.09.24 09:39:04 | - | 36,620 |
24.09.24 09:38:25 | - | 36,620 |
24.09.24 09:37:50 | - | 36,610 |
24.09.24 09:37:33 | - | 36,620 |
24.09.24 09:37:05 | - | 36,600 |
24.09.24 09:36:36 | - | 36,600 |
24.09.24 09:36:35 | - | 36,600 |
24.09.24 09:36:00 | - | 36,610 |
24.09.24 09:35:29 | - | 36,600 |
24.09.24 09:35:04 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:34:43 | - | 36,580 |
24.09.24 09:34:15 | - | 36,600 |
24.09.24 09:33:58 | - | 36,630 |
24.09.24 09:33:52 | - | 36,640 |
24.09.24 09:33:09 | - | 36,660 |
24.09.24 09:32:35 | - | 36,640 |
24.09.24 09:32:20 | - | 36,650 |
24.09.24 09:32:08 | - | 36,670 |
24.09.24 09:31:15 | - | 36,650 |
24.09.24 09:30:46 | - | 36,670 |
24.09.24 09:29:59 | - | 36,700 |
24.09.24 09:29:42 | - | 36,690 |
24.09.24 09:29:06 | - | 36,700 |
24.09.24 09:28:35 | - | 36,720 |
24.09.24 09:27:15 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:37 | - | 36,790 |
24.09.24 09:26:02 | - | 36,810 |
24.09.24 09:25:21 | - | 36,800 |
24.09.24 09:24:51 | - | 36,800 |
24.09.24 09:24:30 | - | 36,790 |
24.09.24 09:23:52 | - | 36,820 |
24.09.24 09:23:47 | - | 36,820 |
24.09.24 09:23:22 | - | 36,820 |
24.09.24 09:23:02 | - | 36,830 |
24.09.24 09:22:14 | - | 36,840 |
24.09.24 09:21:46 | - | 36,850 |
24.09.24 09:20:53 | - | 36,870 |
24.09.24 09:20:50 | - | 36,870 |
24.09.24 09:20:50 | - | 36,870 |
24.09.24 09:20:50 | - | 36,870 |