MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:44 | - | 36,920 |
24.09.24 09:12:06 | - | 36,920 |
24.09.24 09:11:56 | - | 36,930 |
24.09.24 09:11:12 | - | 36,930 |
24.09.24 09:10:52 | - | 36,980 |
24.09.24 09:10:52 | - | 36,980 |
24.09.24 09:10:52 | - | 36,980 |
24.09.24 09:10:52 | - | 36,980 |
24.09.24 09:10:28 | - | 36,960 |
24.09.24 09:10:28 | - | 36,960 |
24.09.24 09:10:28 | - | 36,960 |
24.09.24 09:09:54 | - | 36,950 |
24.09.24 09:09:19 | - | 36,960 |
24.09.24 09:08:48 | - | 36,950 |
24.09.24 09:08:35 | - | 36,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:50 | - | 36,910 |
24.09.24 09:07:46 | - | 36,900 |
24.09.24 09:07:22 | - | 36,900 |
24.09.24 09:06:06 | - | 36,900 |
24.09.24 09:05:24 | - | 36,930 |
24.09.24 09:05:06 | - | 36,940 |
24.09.24 09:04:40 | - | 36,930 |
24.09.24 09:04:00 | - | 36,940 |
24.09.24 09:03:46 | - | 36,910 |
24.09.24 09:03:35 | - | 36,900 |
24.09.24 09:03:20 | - | 36,910 |
24.09.24 09:03:02 | - | 36,920 |
24.09.24 09:02:47 | - | 36,900 |
24.09.24 09:02:02 | - | 36,910 |
24.09.24 09:01:50 | - | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:30 | - | 36,900 |
24.09.24 09:01:09 | - | 36,870 |
24.09.24 09:01:09 | - | 36,870 |
24.09.24 09:01:09 | - | 36,870 |
24.09.24 09:01:09 | - | 36,870 |
24.09.24 09:01:09 | - | 36,870 |
24.09.24 09:01:09 | - | 36,870 |
24.09.24 09:01:09 | - | 36,870 |
24.09.24 09:01:09 | - | 36,870 |
24.09.24 09:01:09 | - | 36,870 |
24.09.24 09:01:09 | - | 36,870 |
24.09.24 09:01:09 | - | 36,870 |
24.09.24 09:00:00 | - | 36,480 |
24.09.24 08:53:11 | - | 36,560 |
24.09.24 08:53:04 | - | 36,600 |