MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:35:55 | - | 36,830 |
24.09.24 08:35:50 | - | 36,820 |
24.09.24 08:35:40 | - | 36,830 |
24.09.24 08:35:23 | - | 36,820 |
24.09.24 08:35:23 | - | 36,820 |
24.09.24 08:35:13 | - | 36,820 |
24.09.24 08:35:07 | - | 36,810 |
24.09.24 08:34:33 | - | 36,820 |
24.09.24 08:34:27 | - | 36,810 |
24.09.24 08:34:14 | - | 36,820 |
24.09.24 08:34:12 | - | 36,810 |
24.09.24 08:34:05 | - | 36,820 |
24.09.24 08:33:08 | - | 36,810 |
24.09.24 08:32:42 | - | 36,800 |
24.09.24 08:32:37 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:31:58 | - | 36,810 |
24.09.24 08:31:58 | - | 36,810 |
24.09.24 08:31:49 | - | 36,800 |
24.09.24 08:31:47 | - | 36,810 |
24.09.24 08:31:40 | - | 36,800 |
24.09.24 08:31:09 | - | 36,810 |
24.09.24 08:31:00 | - | 36,800 |
24.09.24 08:31:00 | - | 36,810 |
24.09.24 08:30:50 | - | 36,800 |
24.09.24 08:30:50 | - | 36,810 |
24.09.24 08:30:50 | - | 36,810 |
24.09.24 08:30:45 | - | 36,810 |
24.09.24 08:30:38 | - | 36,800 |
24.09.24 08:30:17 | - | 36,790 |
24.09.24 08:29:56 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:29:33 | - | 36,790 |
24.09.24 08:29:30 | - | 36,780 |
24.09.24 08:29:30 | - | 36,780 |
24.09.24 08:29:29 | - | 36,790 |
24.09.24 08:29:26 | - | 36,780 |
24.09.24 08:28:34 | - | 36,790 |
24.09.24 08:28:28 | - | 36,780 |
24.09.24 08:28:12 | - | 36,790 |
24.09.24 08:28:07 | - | 36,800 |
24.09.24 08:27:50 | - | 36,790 |
24.09.24 08:27:31 | - | 36,800 |
24.09.24 08:27:29 | - | 36,810 |
24.09.24 08:27:08 | - | 36,800 |
24.09.24 08:27:02 | - | 36,790 |
24.09.24 08:26:58 | - | 36,790 |