BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:18 | - | 56,040 |
17.10.24 15:57:17 | - | 56,020 |
17.10.24 15:57:13 | - | 56,000 |
17.10.24 15:57:11 | - | 55,980 |
17.10.24 15:57:08 | - | 56,020 |
17.10.24 15:56:59 | - | 55,940 |
17.10.24 15:56:54 | - | 55,940 |
17.10.24 15:56:52 | - | 55,940 |
17.10.24 15:56:51 | - | 55,940 |
17.10.24 15:56:43 | - | 55,940 |
17.10.24 15:56:38 | - | 55,980 |
17.10.24 15:56:33 | - | 55,980 |
17.10.24 15:56:16 | - | 55,960 |
17.10.24 15:56:15 | - | 55,940 |
17.10.24 15:56:07 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:52 | - | 55,900 |
17.10.24 15:55:27 | - | 55,880 |
17.10.24 15:55:23 | - | 55,900 |
17.10.24 15:54:55 | - | 55,940 |
17.10.24 15:54:54 | - | 55,920 |
17.10.24 15:54:52 | - | 55,900 |
17.10.24 15:54:50 | - | 55,880 |
17.10.24 15:54:45 | - | 55,860 |
17.10.24 15:54:39 | - | 55,840 |
17.10.24 15:54:38 | - | 55,840 |
17.10.24 15:54:26 | - | 55,820 |
17.10.24 15:54:22 | - | 55,840 |
17.10.24 15:54:21 | - | 55,840 |
17.10.24 15:54:20 | - | 55,840 |
17.10.24 15:54:15 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:12 | - | 55,860 |
17.10.24 15:54:03 | - | 55,860 |
17.10.24 15:54:00 | - | 55,840 |
17.10.24 15:53:52 | - | 55,860 |
17.10.24 15:53:47 | - | 55,920 |
17.10.24 15:53:43 | - | 55,940 |
17.10.24 15:53:36 | - | 55,920 |
17.10.24 15:53:33 | - | 55,920 |
17.10.24 15:53:32 | - | 55,940 |
17.10.24 15:53:25 | - | 55,920 |
17.10.24 15:53:23 | - | 55,940 |
17.10.24 15:53:17 | - | 55,940 |
17.10.24 15:53:13 | - | 55,940 |
17.10.24 15:53:10 | - | 55,920 |
17.10.24 15:53:06 | - | 55,940 |