BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:50 | - | 55,940 |
17.10.24 15:52:48 | - | 55,940 |
17.10.24 15:52:46 | - | 55,920 |
17.10.24 15:52:39 | - | 55,900 |
17.10.24 15:52:38 | - | 55,960 |
17.10.24 15:52:34 | - | 55,940 |
17.10.24 15:52:32 | - | 55,940 |
17.10.24 15:52:28 | - | 55,960 |
17.10.24 15:52:22 | - | 55,960 |
17.10.24 15:52:21 | - | 55,960 |
17.10.24 15:52:18 | - | 55,940 |
17.10.24 15:52:15 | - | 55,920 |
17.10.24 15:52:13 | - | 55,920 |
17.10.24 15:52:11 | - | 55,980 |
17.10.24 15:52:07 | - | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:46 | - | 56,100 |
17.10.24 15:51:38 | - | 56,040 |
17.10.24 15:51:35 | - | 56,060 |
17.10.24 15:51:33 | - | 56,060 |
17.10.24 15:51:27 | - | 56,040 |
17.10.24 15:51:13 | - | 56,100 |
17.10.24 15:51:07 | - | 56,120 |
17.10.24 15:51:02 | - | 56,100 |
17.10.24 15:51:01 | - | 56,080 |
17.10.24 15:50:59 | - | 56,020 |
17.10.24 15:50:15 | - | 56,000 |
17.10.24 15:50:05 | - | 55,980 |
17.10.24 15:49:34 | - | 55,980 |
17.10.24 15:49:23 | - | 56,100 |
17.10.24 15:49:06 | - | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:47 | - | 56,080 |
17.10.24 15:48:38 | - | 56,060 |
17.10.24 15:48:35 | - | 56,060 |
17.10.24 15:48:33 | - | 56,080 |
17.10.24 15:48:32 | - | 56,060 |
17.10.24 15:48:29 | - | 56,040 |
17.10.24 15:48:26 | - | 56,040 |
17.10.24 15:48:23 | - | 56,060 |
17.10.24 15:48:18 | - | 56,120 |
17.10.24 15:48:17 | - | 56,100 |
17.10.24 15:48:07 | - | 56,180 |
17.10.24 15:48:06 | - | 56,180 |
17.10.24 15:47:45 | - | 56,240 |
17.10.24 15:47:42 | - | 56,240 |
17.10.24 15:47:37 | - | 56,240 |