BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:18 | - | 56,100 |
17.10.24 15:32:15 | - | 56,080 |
17.10.24 15:32:11 | - | 56,100 |
17.10.24 15:32:06 | - | 55,880 |
17.10.24 15:32:03 | - | 55,880 |
17.10.24 15:31:06 | - | 55,880 |
17.10.24 15:31:04 | - | 55,880 |
17.10.24 15:30:56 | - | 55,720 |
17.10.24 15:30:53 | - | 55,720 |
17.10.24 15:30:25 | - | 55,480 |
17.10.24 15:28:18 | - | 54,800 |
17.10.24 15:28:10 | - | 54,580 |
17.10.24 15:27:43 | - | 54,520 |
17.10.24 15:17:20 | - | 55,300 |
17.10.24 15:11:38 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:08:21 | - | 55,280 |
17.10.24 15:02:59 | - | 55,240 |
17.10.24 14:42:16 | - | 55,200 |
17.10.24 14:36:33 | - | 55,240 |
17.10.24 14:31:20 | - | 55,180 |
17.10.24 14:30:45 | - | 55,020 |
17.10.24 14:30:34 | - | 55,180 |
17.10.24 14:30:22 | - | 54,980 |
17.10.24 14:30:01 | - | 54,900 |
17.10.24 14:27:43 | - | 55,080 |
17.10.24 14:21:19 | - | 55,100 |
17.10.24 14:15:39 | - | 55,060 |
17.10.24 14:15:24 | - | 55,080 |
17.10.24 14:14:58 | - | 54,920 |
17.10.24 14:01:04 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:00:03 | - | 54,560 |
17.10.24 13:59:37 | - | 54,740 |
17.10.24 13:59:32 | - | 55,620 |
17.10.24 13:59:00 | - | 55,560 |
17.10.24 13:58:59 | - | 55,560 |
17.10.24 13:58:42 | - | 55,560 |
17.10.24 13:58:41 | - | 55,560 |
17.10.24 13:58:29 | - | 55,620 |
17.10.24 13:51:26 | - | 55,540 |
17.10.24 13:50:29 | - | 55,780 |
17.10.24 13:46:17 | - | 54,640 |
17.10.24 13:46:17 | - | 54,420 |
17.10.24 13:30:47 | - | 54,540 |
17.10.24 13:30:35 | - | 54,360 |
17.10.24 13:30:23 | - | 54,280 |