BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:40 | - | 54,460 |
16.10.24 21:37:39 | - | 54,440 |
16.10.24 21:37:34 | - | 54,440 |
16.10.24 21:37:31 | - | 54,440 |
16.10.24 21:37:26 | - | 54,440 |
16.10.24 21:37:20 | - | 54,420 |
16.10.24 21:37:10 | - | 54,420 |
16.10.24 21:36:59 | - | 54,400 |
16.10.24 21:36:38 | - | 54,400 |
16.10.24 21:36:31 | - | 54,400 |
16.10.24 21:35:42 | - | 54,420 |
16.10.24 21:35:28 | - | 54,400 |
16.10.24 21:35:27 | - | 54,400 |
16.10.24 21:35:18 | - | 54,400 |
16.10.24 21:35:13 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:34:37 | - | 54,400 |
16.10.24 21:33:36 | - | 54,380 |
16.10.24 21:33:10 | - | 54,360 |
16.10.24 21:33:06 | - | 54,360 |
16.10.24 21:32:54 | - | 54,380 |
16.10.24 21:32:53 | - | 54,360 |
16.10.24 21:32:45 | - | 54,360 |
16.10.24 21:32:42 | - | 54,380 |
16.10.24 21:32:39 | - | 54,380 |
16.10.24 21:32:38 | - | 54,380 |
16.10.24 21:32:32 | - | 54,380 |
16.10.24 21:32:17 | - | 54,380 |
16.10.24 21:32:03 | - | 54,400 |
16.10.24 21:32:02 | - | 54,400 |
16.10.24 21:31:42 | - | 54,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:41 | - | 54,400 |
16.10.24 21:31:16 | - | 54,420 |
16.10.24 21:31:12 | - | 54,400 |
16.10.24 21:31:10 | - | 54,400 |
16.10.24 21:31:07 | - | 54,400 |
16.10.24 21:30:57 | - | 54,380 |
16.10.24 21:30:48 | - | 54,380 |
16.10.24 21:30:43 | - | 54,380 |
16.10.24 21:30:28 | - | 54,400 |
16.10.24 21:30:24 | - | 54,380 |
16.10.24 21:30:22 | - | 54,380 |
16.10.24 21:30:20 | - | 54,380 |
16.10.24 21:30:18 | - | 54,380 |
16.10.24 21:30:16 | - | 54,380 |
16.10.24 21:30:13 | - | 54,380 |