BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:19:14 | - | 54,500 |
16.10.24 21:18:51 | - | 54,500 |
16.10.24 21:18:24 | - | 54,500 |
16.10.24 21:18:15 | - | 54,480 |
16.10.24 21:18:13 | - | 54,500 |
16.10.24 21:18:11 | - | 54,480 |
16.10.24 21:18:05 | - | 54,500 |
16.10.24 21:18:03 | - | 54,480 |
16.10.24 21:17:28 | - | 54,500 |
16.10.24 21:17:12 | - | 54,500 |
16.10.24 21:16:55 | - | 54,480 |
16.10.24 21:16:54 | - | 54,460 |
16.10.24 21:16:20 | - | 54,460 |
16.10.24 21:16:02 | - | 54,460 |
16.10.24 21:16:01 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:15:28 | - | 54,440 |
16.10.24 21:14:32 | - | 54,420 |
16.10.24 21:13:12 | - | 54,420 |
16.10.24 21:13:10 | - | 54,400 |
16.10.24 21:12:16 | - | 54,420 |
16.10.24 21:11:50 | - | 54,400 |
16.10.24 21:10:55 | - | 54,420 |
16.10.24 21:10:54 | - | 54,400 |
16.10.24 21:10:52 | - | 54,400 |
16.10.24 21:10:16 | - | 54,400 |
16.10.24 21:09:30 | - | 54,380 |
16.10.24 21:09:10 | - | 54,380 |
16.10.24 21:08:30 | - | 54,380 |
16.10.24 21:08:26 | - | 54,360 |
16.10.24 21:08:10 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:04 | - | 54,360 |
16.10.24 21:08:00 | - | 54,340 |
16.10.24 21:07:26 | - | 54,360 |
16.10.24 21:07:25 | - | 54,360 |
16.10.24 21:07:11 | - | 54,380 |
16.10.24 21:06:33 | - | 54,380 |
16.10.24 21:06:31 | - | 54,380 |
16.10.24 21:06:30 | - | 54,400 |
16.10.24 21:06:29 | - | 54,380 |
16.10.24 21:06:18 | - | 54,360 |
16.10.24 21:06:15 | - | 54,380 |
16.10.24 21:06:13 | - | 54,360 |
16.10.24 21:03:58 | - | 54,340 |
16.10.24 21:03:46 | - | 54,320 |
16.10.24 21:03:29 | - | 54,320 |