BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:42:55 | - | 54,480 |
16.10.24 20:42:53 | - | 54,500 |
16.10.24 20:42:22 | - | 54,480 |
16.10.24 20:42:19 | - | 54,500 |
16.10.24 20:42:16 | - | 54,480 |
16.10.24 20:42:02 | - | 54,500 |
16.10.24 20:41:57 | - | 54,520 |
16.10.24 20:41:44 | - | 54,500 |
16.10.24 20:41:12 | - | 54,520 |
16.10.24 20:40:17 | - | 54,540 |
16.10.24 20:40:11 | - | 54,500 |
16.10.24 20:40:07 | - | 54,520 |
16.10.24 20:40:01 | - | 54,540 |
16.10.24 20:39:55 | - | 54,540 |
16.10.24 20:38:24 | - | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:38:22 | - | 54,540 |
16.10.24 20:37:56 | - | 54,560 |
16.10.24 20:37:54 | - | 54,580 |
16.10.24 20:37:37 | - | 54,560 |
16.10.24 20:37:31 | - | 54,560 |
16.10.24 20:37:21 | - | 54,560 |
16.10.24 20:37:17 | - | 54,560 |
16.10.24 20:36:51 | - | 54,580 |
16.10.24 20:36:42 | - | 54,580 |
16.10.24 20:36:37 | - | 54,580 |
16.10.24 20:36:13 | - | 54,580 |
16.10.24 20:36:06 | - | 54,580 |
16.10.24 20:36:05 | - | 54,560 |
16.10.24 20:36:04 | - | 54,540 |
16.10.24 20:35:51 | - | 54,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:35:51 | - | 54,540 |
16.10.24 20:35:45 | - | 54,520 |
16.10.24 20:35:39 | - | 54,540 |
16.10.24 20:35:35 | - | 54,520 |
16.10.24 20:35:31 | - | 54,520 |
16.10.24 20:35:28 | - | 54,520 |
16.10.24 20:35:16 | - | 54,520 |
16.10.24 20:35:13 | - | 54,520 |
16.10.24 20:35:05 | - | 54,540 |
16.10.24 20:34:54 | - | 54,540 |
16.10.24 20:33:46 | - | 54,560 |
16.10.24 20:33:44 | - | 54,560 |
16.10.24 20:33:42 | - | 54,560 |
16.10.24 20:33:37 | - | 54,560 |
16.10.24 20:33:36 | - | 54,560 |