BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:20 | - | 54,320 |
16.10.24 21:02:59 | - | 54,300 |
16.10.24 21:02:48 | - | 54,300 |
16.10.24 21:02:38 | - | 54,280 |
16.10.24 21:02:34 | - | 54,300 |
16.10.24 21:02:33 | - | 54,300 |
16.10.24 21:02:32 | - | 54,320 |
16.10.24 21:01:16 | - | 54,360 |
16.10.24 21:01:15 | - | 54,340 |
16.10.24 21:01:13 | - | 54,360 |
16.10.24 21:01:12 | - | 54,340 |
16.10.24 21:01:11 | - | 54,360 |
16.10.24 21:01:04 | - | 54,340 |
16.10.24 21:01:02 | - | 54,360 |
16.10.24 21:01:01 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:00:09 | - | 54,360 |
16.10.24 20:59:53 | - | 54,360 |
16.10.24 20:59:52 | - | 54,360 |
16.10.24 20:59:04 | - | 54,360 |
16.10.24 20:58:43 | - | 54,340 |
16.10.24 20:58:35 | - | 54,340 |
16.10.24 20:58:34 | - | 54,340 |
16.10.24 20:57:57 | - | 54,340 |
16.10.24 20:57:20 | - | 54,340 |
16.10.24 20:57:00 | - | 54,340 |
16.10.24 20:56:58 | - | 54,340 |
16.10.24 20:56:48 | - | 54,320 |
16.10.24 20:56:43 | - | 54,340 |
16.10.24 20:56:39 | - | 54,320 |
16.10.24 20:55:56 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:55:30 | - | 54,320 |
16.10.24 20:55:29 | - | 54,340 |
16.10.24 20:55:16 | - | 54,340 |
16.10.24 20:55:15 | - | 54,360 |
16.10.24 20:54:45 | - | 54,380 |
16.10.24 20:53:56 | - | 54,360 |
16.10.24 20:53:49 | - | 54,360 |
16.10.24 20:53:45 | - | 54,360 |
16.10.24 20:53:37 | - | 54,360 |
16.10.24 20:53:31 | - | 54,380 |
16.10.24 20:52:26 | - | 54,400 |
16.10.24 20:52:21 | - | 54,400 |
16.10.24 20:52:17 | - | 54,400 |
16.10.24 20:52:15 | - | 54,400 |
16.10.24 20:51:11 | - | 54,380 |