BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:27 | - | 56,240 |
17.10.24 15:40:25 | - | 56,260 |
17.10.24 15:39:54 | - | 56,260 |
17.10.24 15:39:52 | - | 56,260 |
17.10.24 15:39:45 | - | 56,260 |
17.10.24 15:39:44 | - | 56,260 |
17.10.24 15:39:39 | - | 56,260 |
17.10.24 15:39:37 | - | 56,240 |
17.10.24 15:39:35 | - | 56,260 |
17.10.24 15:39:30 | - | 56,240 |
17.10.24 15:39:28 | - | 56,260 |
17.10.24 15:39:21 | - | 56,240 |
17.10.24 15:39:03 | - | 56,240 |
17.10.24 15:39:00 | - | 56,240 |
17.10.24 15:38:57 | - | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:38:55 | - | 56,240 |
17.10.24 15:38:42 | - | 56,260 |
17.10.24 15:38:22 | - | 56,280 |
17.10.24 15:38:19 | - | 56,260 |
17.10.24 15:37:35 | - | 56,260 |
17.10.24 15:37:33 | - | 56,280 |
17.10.24 15:37:28 | - | 56,260 |
17.10.24 15:37:16 | - | 56,280 |
17.10.24 15:37:07 | - | 56,260 |
17.10.24 15:37:03 | - | 56,260 |
17.10.24 15:36:59 | - | 56,260 |
17.10.24 15:36:54 | - | 56,260 |
17.10.24 15:36:50 | - | 56,280 |
17.10.24 15:36:48 | - | 56,320 |
17.10.24 15:36:39 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:22 | - | 56,380 |
17.10.24 15:36:20 | - | 56,440 |
17.10.24 15:36:17 | - | 56,380 |
17.10.24 15:36:11 | - | 56,240 |
17.10.24 15:36:06 | - | 56,240 |
17.10.24 15:36:03 | - | 56,240 |
17.10.24 15:36:02 | - | 56,240 |
17.10.24 15:35:55 | - | 56,240 |
17.10.24 15:35:03 | - | 56,240 |
17.10.24 15:34:59 | - | 56,180 |
17.10.24 15:34:58 | - | 56,160 |
17.10.24 15:32:41 | - | 56,100 |
17.10.24 15:32:35 | - | 56,100 |
17.10.24 15:32:28 | - | 56,080 |
17.10.24 15:32:24 | - | 56,100 |