BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:30 | - | 56,000 |
17.10.24 16:03:26 | - | 56,020 |
17.10.24 16:03:23 | - | 56,020 |
17.10.24 16:03:20 | - | 56,020 |
17.10.24 16:03:02 | - | 56,020 |
17.10.24 16:02:47 | - | 56,080 |
17.10.24 16:02:34 | - | 56,120 |
17.10.24 16:02:11 | - | 56,100 |
17.10.24 16:02:06 | - | 56,060 |
17.10.24 16:01:46 | - | 56,040 |
17.10.24 16:01:39 | - | 56,040 |
17.10.24 16:01:34 | - | 56,020 |
17.10.24 16:01:16 | - | 56,000 |
17.10.24 16:01:14 | - | 56,000 |
17.10.24 16:01:12 | - | 56,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:09 | - | 56,000 |
17.10.24 16:01:01 | - | 55,980 |
17.10.24 16:00:57 | - | 55,940 |
17.10.24 16:00:51 | - | 55,920 |
17.10.24 16:00:45 | - | 55,940 |
17.10.24 16:00:43 | - | 55,920 |
17.10.24 16:00:39 | - | 56,000 |
17.10.24 16:00:34 | - | 55,980 |
17.10.24 16:00:30 | - | 55,980 |
17.10.24 15:59:54 | - | 56,000 |
17.10.24 15:59:53 | - | 56,040 |
17.10.24 15:59:49 | - | 56,040 |
17.10.24 15:59:48 | - | 56,020 |
17.10.24 15:59:47 | - | 56,000 |
17.10.24 15:59:45 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:24 | - | 55,980 |
17.10.24 15:59:15 | - | 56,000 |
17.10.24 15:59:12 | - | 55,980 |
17.10.24 15:59:03 | - | 55,980 |
17.10.24 15:59:02 | - | 55,980 |
17.10.24 15:58:38 | - | 56,020 |
17.10.24 15:58:34 | - | 56,000 |
17.10.24 15:58:31 | - | 55,980 |
17.10.24 15:58:00 | - | 55,960 |
17.10.24 15:57:58 | - | 55,960 |
17.10.24 15:57:39 | - | 56,000 |
17.10.24 15:57:33 | - | 56,060 |
17.10.24 15:57:31 | - | 56,060 |
17.10.24 15:57:25 | - | 56,040 |
17.10.24 15:57:20 | - | 56,040 |